Future Generation Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	1.190	1.190	1.150	1.175	1.014	315,952
2023-12-12	1.185	1.185	1.170	1.185	1.023	81,192
2023-12-11	1.175	1.185	1.175	1.185	1.023	318,086
2023-12-08	1.165	1.180	1.160	1.180	1.019	285,431
2023-12-07	1.160	1.170	1.160	1.165	1.006	196,501
2023-12-06	1.160	1.165	1.155	1.155	0.997	466,722
2023-12-05	1.160	1.165	1.155	1.165	1.006	183,806
2023-12-04	1.155	1.160	1.150	1.160	1.001	287,275
2023-12-01	1.150	1.160	1.150	1.150	0.993	171,110
2023-11-30	1.150	1.150	1.145	1.150	0.993	300,938
2023-11-29	1.160	1.160	1.145	1.145	0.989	246,539
2023-11-28	1.160	1.160	1.155	1.160	1.001	89,835
2023-11-27	1.165	1.165	1.150	1.150	0.993	333,852
2023-11-24	1.150	1.165	1.145	1.165	1.006	196,498
2023-11-23	1.150	1.165	1.140	1.165	1.006	619,983
2023-11-22	1.160	1.160	1.150	1.150	0.993	173,888
2023-11-21	1.170	1.170	1.160	1.160	1.001	213,191
2023-11-20	1.165	1.170	1.155	1.165	1.006	197,417
2023-11-17	1.170	1.170	1.165	1.170	1.010	149,383
2023-11-16	1.175	1.175	1.165	1.175	1.014	158,143
2023-11-15	1.140	1.160	1.140	1.160	1.001	310,583
2023-11-14	1.125	1.135	1.125	1.130	0.976	42,017
2023-11-13	1.140	1.140	1.130	1.130	0.976	242,173
2023-11-10	1.140	1.155	1.140	1.150	0.993	55,495
2023-11-09	1.140	1.155	1.135	1.155	0.997	186,295
2023-11-08	1.135	1.145	1.120	1.145	0.989	147,857
2023-11-07	1.125	1.135	1.115	1.135	0.980	118,811
2023-11-06	1.145	1.150	1.100	1.105	0.954	515,513
2023-11-03	1.150	1.150	1.135	1.140	0.984	293,298
2023-11-02	1.140	1.155	1.135	1.155	0.997	140,031
2023-11-01	1.135	1.140	1.125	1.125	0.971	92,811
2023-10-31	1.110	1.135	1.110	1.120	0.967	227,365
2023-10-30	1.110	1.110	1.095	1.110	0.958	403,948
2023-10-27	1.125	1.135	1.110	1.110	0.958	442,095
2023-10-26	1.150	1.150	1.115	1.140	0.984	223,217
2023-10-25	1.150	1.160	1.150	1.150	0.993	91,826
2023-10-24	1.150	1.160	1.150	1.150	0.993	67,243
2023-10-23	1.150	1.160	1.150	1.150	0.993	146,381
2023-10-20	1.160	1.165	1.155	1.155	0.997	189,745
2023-10-19	1.170	1.170	1.155	1.160	1.001	184,310
2023-10-18	1.180	1.180	1.160	1.170	1.010	184,970
2023-10-17	1.175	1.180	1.165	1.180	1.019	43,017
2023-10-16	1.170	1.175	1.160	1.175	1.014	223,215
2023-10-13	1.160	1.175	1.160	1.160	1.001	71,105
2023-10-12	1.160	1.170	1.150	1.170	1.010	164,703
2023-10-11	1.175	1.175	1.155	1.165	1.006	308,637
2023-10-10	1.160	1.175	1.155	1.175	1.014	74,653
2023-10-09	1.150	1.160	1.150	1.150	0.993	303,863
2023-10-06	1.155	1.160	1.155	1.155	0.997	38,089
2023-10-05	1.170	1.170	1.150	1.150	0.993	354,083
2023-10-04	1.200	1.210	1.195	1.200	1.005	431,881
2023-10-03	1.205	1.215	1.195	1.205	1.009	282,865
2023-10-02	1.200	1.210	1.190	1.210	1.013	123,576
2023-09-29	1.210	1.210	1.195	1.200	1.005	172,889
2023-09-28	1.200	1.210	1.195	1.210	1.013	136,513
2023-09-27	1.210	1.210	1.185	1.195	1.001	482,099
2023-09-26	1.225	1.230	1.205	1.210	1.013	180,207
2023-09-25	1.220	1.225	1.210	1.225	1.026	42,119
2023-09-22	1.200	1.215	1.195	1.210	1.013	471,157
2023-09-21	1.200	1.210	1.200	1.200	1.005	273,687

← NewerPage 13 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0300 AUD
2026-05-11	0.0400 AUD
2025-11-18	0.0400 AUD
2025-05-12	0.0370 AUD
2024-10-17	0.0370 AUD
2024-05-13	0.0360 AUD
2023-10-05	0.0360 AUD
2023-04-11	0.0350 AUD
2022-10-12	0.0350 AUD
2022-05-16	0.0300 AUD
2021-10-11	0.0300 AUD
2020-10-12	0.0200 AUD
2019-10-11	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.