Future Generation Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	1.200	1.210	1.200	1.200	1.005	231,148
2023-09-19	1.200	1.200	1.195	1.200	1.005	171,657
2023-09-18	1.205	1.205	1.195	1.200	1.005	142,886
2023-09-15	1.200	1.210	1.195	1.200	1.005	446,301
2023-09-14	1.195	1.200	1.190	1.200	1.005	175,366
2023-09-13	1.190	1.195	1.180	1.190	0.997	308,442
2023-09-12	1.210	1.210	1.190	1.195	1.001	526,738
2023-09-11	1.205	1.210	1.200	1.210	1.013	387,501
2023-09-08	1.210	1.210	1.200	1.210	1.013	170,502
2023-09-07	1.200	1.220	1.200	1.200	1.005	125,211
2023-09-06	1.210	1.215	1.200	1.200	1.005	132,990
2023-09-05	1.215	1.220	1.200	1.210	1.013	171,596
2023-09-04	1.210	1.220	1.205	1.220	1.022	170,808
2023-09-01	1.205	1.210	1.200	1.210	1.013	87,800
2023-08-31	1.195	1.205	1.195	1.200	1.005	144,936
2023-08-30	1.190	1.200	1.185	1.190	0.997	317,303
2023-08-29	1.190	1.195	1.180	1.180	0.988	288,616
2023-08-28	1.195	1.195	1.180	1.185	0.992	105,428
2023-08-25	1.190	1.190	1.175	1.185	0.992	66,484
2023-08-24	1.190	1.200	1.175	1.185	0.992	448,798
2023-08-23	1.185	1.190	1.175	1.185	0.992	297,871
2023-08-22	1.185	1.190	1.180	1.180	0.988	44,738
2023-08-21	1.195	1.195	1.180	1.180	0.988	166,737
2023-08-18	1.195	1.200	1.185	1.195	1.001	182,160
2023-08-17	1.200	1.200	1.175	1.195	1.001	289,525
2023-08-16	1.200	1.205	1.180	1.195	1.001	567,104
2023-08-15	1.200	1.210	1.195	1.200	1.005	225,674
2023-08-14	1.185	1.190	1.180	1.190	0.997	96,875
2023-08-11	1.175	1.220	1.175	1.175	0.984	645,775
2023-08-10	1.190	1.195	1.173	1.180	0.988	706,107
2023-08-09	1.200	1.210	1.185	1.185	0.992	681,340
2023-08-08	1.220	1.220	1.200	1.210	1.013	136,582
2023-08-07	1.205	1.220	1.205	1.220	1.022	84,049
2023-08-04	1.215	1.215	1.195	1.215	1.017	194,766
2023-08-03	1.205	1.210	1.195	1.200	1.005	315,566
2023-08-02	1.200	1.215	1.200	1.205	1.009	155,903
2023-08-01	1.190	1.210	1.190	1.210	1.013	132,747
2023-07-31	1.185	1.210	1.185	1.200	1.005	76,415
2023-07-28	1.200	1.210	1.185	1.185	0.992	466,857
2023-07-27	1.210	1.215	1.200	1.205	1.009	260,723
2023-07-26	1.200	1.220	1.200	1.205	1.009	307,514
2023-07-25	1.215	1.220	1.205	1.205	1.009	449,500
2023-07-24	1.220	1.230	1.210	1.215	1.017	150,918
2023-07-21	1.200	1.210	1.195	1.205	1.009	198,322
2023-07-20	1.200	1.215	1.195	1.215	1.017	196,878
2023-07-19	1.190	1.200	1.190	1.195	1.001	205,755
2023-07-18	1.185	1.190	1.185	1.190	0.997	193,040
2023-07-17	1.190	1.200	1.185	1.190	0.997	194,884
2023-07-14	1.185	1.190	1.185	1.190	0.997	137,880
2023-07-13	1.195	1.195	1.170	1.180	0.988	172,641
2023-07-12	1.185	1.190	1.185	1.185	0.992	155,681
2023-07-11	1.170	1.185	1.170	1.185	0.992	268,905
2023-07-10	1.170	1.175	1.165	1.175	0.984	92,505
2023-07-07	1.150	1.170	1.150	1.170	0.980	66,222
2023-07-06	1.160	1.170	1.155	1.160	0.971	112,267
2023-07-05	1.160	1.170	1.150	1.150	0.963	411,920
2023-07-04	1.155	1.160	1.155	1.160	0.971	140,880
2023-07-03	1.165	1.165	1.150	1.155	0.967	297,608
2023-06-30	1.160	1.160	1.155	1.160	0.971	45,343
2023-06-29	1.150	1.160	1.135	1.160	0.971	285,476

← NewerPage 14 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0300 AUD
2026-05-11	0.0400 AUD
2025-11-18	0.0400 AUD
2025-05-12	0.0370 AUD
2024-10-17	0.0370 AUD
2024-05-13	0.0360 AUD
2023-10-05	0.0360 AUD
2023-04-11	0.0350 AUD
2022-10-12	0.0350 AUD
2022-05-16	0.0300 AUD
2021-10-11	0.0300 AUD
2020-10-12	0.0200 AUD
2019-10-11	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.