Future Generation Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	1.130	1.150	1.125	1.140	0.955	204,689
2023-06-27	1.140	1.140	1.110	1.110	0.930	346,826
2023-06-26	1.130	1.140	1.125	1.130	0.946	963,744
2023-06-23	1.120	1.140	1.120	1.130	0.946	748,823
2023-06-22	1.130	1.130	1.120	1.120	0.938	99,758
2023-06-21	1.135	1.135	1.125	1.125	0.942	418,268
2023-06-20	1.140	1.150	1.135	1.135	0.950	298,887
2023-06-19	1.125	1.150	1.125	1.150	0.963	316,307
2023-06-16	1.130	1.130	1.120	1.125	0.942	187,128
2023-06-15	1.130	1.135	1.125	1.128	0.944	282,259
2023-06-14	1.130	1.135	1.125	1.130	0.946	175,964
2023-06-13	1.130	1.135	1.120	1.125	0.942	270,440
2023-06-09	1.125	1.130	1.115	1.120	0.938	423,993
2023-06-08	1.130	1.140	1.120	1.125	0.942	391,726
2023-06-07	1.160	1.160	1.130	1.130	0.946	255,572
2023-06-06	1.155	1.160	1.155	1.160	0.971	57,741
2023-06-05	1.145	1.160	1.140	1.160	0.971	410,971
2023-06-02	1.150	1.150	1.135	1.145	0.959	128,196
2023-06-01	1.130	1.150	1.125	1.130	0.946	124,841
2023-05-31	1.140	1.150	1.113	1.125	0.942	633,388
2023-05-30	1.150	1.155	1.125	1.140	0.955	460,999
2023-05-29	1.140	1.150	1.140	1.150	0.963	244,170
2023-05-26	1.125	1.140	1.125	1.130	0.946	59,693
2023-05-25	1.135	1.135	1.120	1.125	0.942	303,589
2023-05-24	1.140	1.145	1.135	1.135	0.950	207,718
2023-05-23	1.140	1.145	1.140	1.140	0.955	94,071
2023-05-22	1.145	1.145	1.140	1.145	0.959	150,717
2023-05-19	1.135	1.150	1.135	1.145	0.959	358,745
2023-05-18	1.135	1.150	1.125	1.125	0.942	242,222
2023-05-17	1.125	1.145	1.125	1.140	0.955	348,545
2023-05-16	1.130	1.130	1.125	1.125	0.942	229,614
2023-05-15	1.125	1.130	1.125	1.130	0.946	155,593
2023-05-12	1.125	1.130	1.120	1.120	0.938	155,974
2023-05-11	1.130	1.130	1.120	1.125	0.942	232,439
2023-05-10	1.130	1.130	1.120	1.125	0.942	232,220
2023-05-09	1.130	1.135	1.120	1.130	0.946	286,656
2023-05-08	1.140	1.140	1.110	1.120	0.938	926,178
2023-05-05	1.155	1.155	1.140	1.140	0.955	233,648
2023-05-04	1.160	1.165	1.158	1.160	0.971	150,964
2023-05-03	1.150	1.160	1.150	1.160	0.971	127,888
2023-05-02	1.170	1.170	1.150	1.155	0.967	459,152
2023-05-01	1.170	1.180	1.170	1.180	0.988	268,896
2023-04-28	1.170	1.175	1.155	1.160	0.971	145,711
2023-04-27	1.160	1.170	1.155	1.170	0.980	224,677
2023-04-26	1.160	1.160	1.155	1.160	0.971	67,878
2023-04-24	1.170	1.170	1.155	1.160	0.971	87,466
2023-04-21	1.160	1.170	1.160	1.170	0.980	65,692
2023-04-20	1.170	1.180	1.155	1.155	0.967	78,075
2023-04-19	1.160	1.180	1.160	1.170	0.980	88,192
2023-04-18	1.160	1.160	1.150	1.160	0.971	113,007
2023-04-17	1.140	1.150	1.140	1.150	0.963	100,357
2023-04-14	1.150	1.150	1.140	1.140	0.955	107,110
2023-04-13	1.145	1.150	1.145	1.145	0.959	37,139
2023-04-12	1.160	1.160	1.140	1.160	0.971	291,790
2023-04-11	1.165	1.170	1.150	1.160	0.971	209,782
2023-04-06	1.180	1.180	1.170	1.180	0.958	126,582
2023-04-05	1.180	1.185	1.175	1.180	0.958	167,618
2023-04-04	1.175	1.180	1.175	1.180	0.958	210,916
2023-04-03	1.185	1.190	1.175	1.175	0.954	1,164,730
2023-03-31	1.180	1.185	1.170	1.185	0.962	92,937

← NewerPage 15 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0300 AUD
2026-05-11	0.0400 AUD
2025-11-18	0.0400 AUD
2025-05-12	0.0370 AUD
2024-10-17	0.0370 AUD
2024-05-13	0.0360 AUD
2023-10-05	0.0360 AUD
2023-04-11	0.0350 AUD
2022-10-12	0.0350 AUD
2022-05-16	0.0300 AUD
2021-10-11	0.0300 AUD
2020-10-12	0.0200 AUD
2019-10-11	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.