Future Generation Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	1.180	1.185	1.170	1.175	0.954	344,971
2023-03-29	1.175	1.180	1.165	1.165	0.946	205,753
2023-03-28	1.190	1.190	1.165	1.175	0.954	287,220
2023-03-27	1.170	1.200	1.170	1.190	0.966	541,714
2023-03-24	1.165	1.170	1.155	1.160	0.942	248,515
2023-03-23	1.150	1.160	1.140	1.150	0.934	210,279
2023-03-22	1.160	1.160	1.160	1.160	0.942	24,637
2023-03-21	1.165	1.185	1.155	1.160	0.942	178,470
2023-03-20	1.160	1.175	1.160	1.165	0.946	33,968
2023-03-17	1.180	1.185	1.155	1.160	0.942	297,901
2023-03-16	1.145	1.160	1.140	1.160	0.942	144,765
2023-03-15	1.150	1.180	1.145	1.150	0.934	191,174
2023-03-14	1.165	1.190	1.125	1.155	0.938	548,644
2023-03-13	1.175	1.185	1.165	1.170	0.950	70,508
2023-03-10	1.190	1.195	1.160	1.170	0.950	466,059
2023-03-09	1.190	1.195	1.180	1.193	0.969	471,037
2023-03-08	1.185	1.200	1.185	1.195	0.971	167,357
2023-03-07	1.185	1.195	1.185	1.185	0.962	252,689
2023-03-06	1.185	1.190	1.180	1.185	0.962	162,335
2023-03-03	1.180	1.190	1.175	1.180	0.958	150,484
2023-03-02	1.185	1.190	1.170	1.190	0.966	199,384
2023-03-01	1.190	1.200	1.180	1.180	0.958	184,515
2023-02-28	1.175	1.210	1.175	1.195	0.971	203,236
2023-02-27	1.190	1.190	1.175	1.185	0.962	256,367
2023-02-24	1.190	1.205	1.190	1.190	0.966	133,186
2023-02-23	1.205	1.215	1.190	1.205	0.979	123,142
2023-02-22	1.175	1.180	1.175	1.180	0.958	124,297
2023-02-21	1.185	1.190	1.170	1.175	0.954	257,573
2023-02-20	1.195	1.200	1.185	1.190	0.966	243,530
2023-02-17	1.200	1.200	1.195	1.195	0.971	131,938
2023-02-16	1.200	1.215	1.195	1.195	0.971	138,283
2023-02-15	1.185	1.215	1.185	1.200	0.975	198,232
2023-02-14	1.180	1.220	1.175	1.180	0.958	235,530
2023-02-13	1.200	1.200	1.185	1.200	0.975	153,038
2023-02-10	1.200	1.220	1.200	1.200	0.975	255,014
2023-02-09	1.210	1.220	1.205	1.205	0.979	130,844
2023-02-08	1.210	1.215	1.195	1.210	0.983	132,453
2023-02-07	1.185	1.210	1.185	1.210	0.983	149,303
2023-02-06	1.205	1.205	1.185	1.185	0.962	303,766
2023-02-03	1.190	1.200	1.190	1.195	0.971	264,151
2023-02-02	1.180	1.195	1.180	1.190	0.966	173,820
2023-02-01	1.180	1.190	1.180	1.190	0.966	129,218
2023-01-31	1.190	1.190	1.180	1.185	0.962	271,674
2023-01-30	1.190	1.190	1.180	1.180	0.958	181,606
2023-01-27	1.190	1.190	1.180	1.180	0.958	63,283
2023-01-25	1.180	1.190	1.180	1.180	0.958	146,711
2023-01-24	1.180	1.190	1.170	1.185	0.962	293,709
2023-01-23	1.190	1.190	1.165	1.165	0.946	286,112
2023-01-20	1.180	1.190	1.180	1.190	0.966	96,078
2023-01-19	1.150	1.190	1.150	1.190	0.966	226,190
2023-01-18	1.165	1.170	1.150	1.150	0.934	266,377
2023-01-17	1.173	1.190	1.150	1.160	0.942	179,138
2023-01-16	1.190	1.190	1.170	1.170	0.950	236,200
2023-01-13	1.180	1.185	1.175	1.180	0.958	120,671
2023-01-12	1.155	1.185	1.155	1.185	0.962	102,747
2023-01-11	1.130	1.165	1.130	1.165	0.946	144,092
2023-01-10	1.135	1.135	1.128	1.130	0.918	156,481
2023-01-09	1.140	1.150	1.135	1.140	0.926	138,170
2023-01-06	1.130	1.140	1.130	1.140	0.926	108,566
2023-01-05	1.125	1.135	1.120	1.135	0.922	182,841

← NewerPage 16 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0300 AUD
2026-05-11	0.0400 AUD
2025-11-18	0.0400 AUD
2025-05-12	0.0370 AUD
2024-10-17	0.0370 AUD
2024-05-13	0.0360 AUD
2023-10-05	0.0360 AUD
2023-04-11	0.0350 AUD
2022-10-12	0.0350 AUD
2022-05-16	0.0300 AUD
2021-10-11	0.0300 AUD
2020-10-12	0.0200 AUD
2019-10-11	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.