Future Generation Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	1.125	1.140	1.125	1.130	0.918	59,653
2023-01-03	1.135	1.135	1.125	1.135	0.922	145,436
2022-12-30	1.135	1.135	1.125	1.135	0.922	94,931
2022-12-29	1.130	1.135	1.125	1.135	0.922	86,411
2022-12-28	1.130	1.140	1.130	1.130	0.918	122,176
2022-12-23	1.125	1.140	1.125	1.130	0.918	130,546
2022-12-22	1.140	1.140	1.125	1.130	0.918	153,256
2022-12-21	1.130	1.155	1.125	1.135	0.922	173,630
2022-12-20	1.130	1.140	1.130	1.135	0.922	225,917
2022-12-19	1.140	1.145	1.135	1.145	0.930	169,188
2022-12-16	1.140	1.145	1.130	1.140	0.926	170,016
2022-12-15	1.130	1.155	1.120	1.155	0.938	622,812
2022-12-14	1.138	1.140	1.130	1.130	0.918	108,956
2022-12-13	1.130	1.138	1.130	1.130	0.918	123,625
2022-12-12	1.140	1.140	1.120	1.120	0.910	82,543
2022-12-09	1.135	1.140	1.115	1.125	0.914	541,209
2022-12-08	1.165	1.165	1.120	1.150	0.934	233,624
2022-12-07	1.170	1.170	1.160	1.165	0.946	201,705
2022-12-06	1.180	1.190	1.165	1.180	0.958	169,592
2022-12-05	1.185	1.190	1.180	1.190	0.966	224,011
2022-12-02	1.200	1.200	1.185	1.185	0.962	88,969
2022-12-01	1.200	1.210	1.200	1.210	0.983	133,571
2022-11-30	1.160	1.195	1.160	1.195	0.971	394,940
2022-11-29	1.160	1.165	1.150	1.160	0.942	188,931
2022-11-28	1.170	1.170	1.155	1.160	0.942	165,998
2022-11-25	1.165	1.170	1.155	1.160	0.942	152,735
2022-11-24	1.160	1.180	1.160	1.165	0.946	163,132
2022-11-23	1.185	1.185	1.160	1.160	0.942	193,361
2022-11-22	1.190	1.195	1.160	1.180	0.958	107,108
2022-11-21	1.160	1.200	1.160	1.165	0.946	97,756
2022-11-18	1.165	1.170	1.155	1.160	0.942	121,498
2022-11-17	1.150	1.165	1.150	1.150	0.934	174,658
2022-11-16	1.140	1.150	1.135	1.150	0.934	100,563
2022-11-15	1.125	1.145	1.115	1.125	0.914	323,181
2022-11-14	1.145	1.145	1.125	1.125	0.914	320,726
2022-11-11	1.135	1.160	1.135	1.150	0.934	195,524
2022-11-10	1.130	1.135	1.110	1.115	0.906	105,832
2022-11-09	1.125	1.130	1.120	1.130	0.918	182,082
2022-11-08	1.130	1.130	1.123	1.130	0.918	77,650
2022-11-07	1.130	1.145	1.125	1.125	0.914	176,644
2022-11-04	1.140	1.150	1.130	1.130	0.918	253,594
2022-11-03	1.130	1.155	1.130	1.155	0.938	39,243
2022-11-02	1.120	1.165	1.120	1.130	0.918	118,144
2022-11-01	1.145	1.145	1.115	1.115	0.906	261,203
2022-10-31	1.145	1.145	1.125	1.135	0.922	158,262
2022-10-28	1.150	1.150	1.120	1.120	0.910	141,795
2022-10-27	1.155	1.155	1.140	1.155	0.938	38,006
2022-10-26	1.150	1.180	1.150	1.180	0.958	110,556
2022-10-25	1.125	1.155	1.125	1.155	0.938	7,003
2022-10-24	1.125	1.145	1.125	1.145	0.930	38,071
2022-10-21	1.110	1.135	1.110	1.115	0.906	87,581
2022-10-20	1.105	1.120	1.103	1.110	0.902	77,885
2022-10-19	1.120	1.120	1.110	1.110	0.902	189,192
2022-10-18	1.110	1.115	1.100	1.105	0.897	85,357
2022-10-17	1.100	1.110	1.095	1.100	0.893	36,775
2022-10-14	1.120	1.120	1.100	1.110	0.902	139,863
2022-10-13	1.115	1.120	1.095	1.095	0.889	210,027
2022-10-12	1.115	1.120	1.100	1.100	0.893	523,880
2022-10-11	1.170	1.180	1.165	1.165	0.918	179,280
2022-10-10	1.150	1.170	1.145	1.170	0.922	263,789

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0300 AUD
2026-05-11	0.0400 AUD
2025-11-18	0.0400 AUD
2025-05-12	0.0370 AUD
2024-10-17	0.0370 AUD
2024-05-13	0.0360 AUD
2023-10-05	0.0360 AUD
2023-04-11	0.0350 AUD
2022-10-12	0.0350 AUD
2022-05-16	0.0300 AUD
2021-10-11	0.0300 AUD
2020-10-12	0.0200 AUD
2019-10-11	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.