Future Generation Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-07	1.145	1.163	1.145	1.160	0.914	184,359
2022-10-06	1.150	1.150	1.130	1.150	0.906	143,210
2022-10-05	1.130	1.155	1.130	1.150	0.906	585,271
2022-10-04	1.120	1.130	1.110	1.110	0.874	256,212
2022-10-03	1.120	1.135	1.120	1.120	0.882	15,446
2022-09-30	1.110	1.120	1.110	1.110	0.874	140,034
2022-09-29	1.125	1.140	1.105	1.120	0.882	286,026
2022-09-28	1.138	1.140	1.115	1.115	0.878	211,724
2022-09-27	1.145	1.155	1.135	1.145	0.902	328,179
2022-09-26	1.135	1.145	1.135	1.140	0.898	117,170
2022-09-23	1.140	1.150	1.135	1.148	0.904	258,458
2022-09-21	1.150	1.150	1.140	1.150	0.906	251,635
2022-09-20	1.160	1.165	1.135	1.150	0.906	629,483
2022-09-19	1.150	1.160	1.150	1.160	0.914	122,341
2022-09-16	1.150	1.150	1.140	1.145	0.902	417,979
2022-09-15	1.145	1.150	1.135	1.150	0.906	444,717
2022-09-14	1.150	1.160	1.140	1.140	0.898	252,923
2022-09-13	1.160	1.170	1.155	1.160	0.914	256,658
2022-09-12	1.170	1.175	1.155	1.155	0.910	351,216
2022-09-09	1.160	1.165	1.155	1.155	0.910	151,210
2022-09-08	1.165	1.175	1.145	1.160	0.914	417,008
2022-09-07	1.170	1.170	1.155	1.160	0.914	80,655
2022-09-06	1.175	1.175	1.165	1.165	0.918	54,351
2022-09-05	1.185	1.195	1.170	1.170	0.922	567,830
2022-09-02	1.180	1.193	1.175	1.185	0.934	364,876
2022-09-01	1.175	1.185	1.170	1.175	0.926	136,333
2022-08-31	1.180	1.180	1.155	1.175	0.926	128,404
2022-08-30	1.170	1.195	1.168	1.180	0.930	396,725
2022-08-29	1.160	1.175	1.150	1.175	0.926	111,453
2022-08-26	1.180	1.180	1.170	1.175	0.926	359,670
2022-08-25	1.190	1.190	1.170	1.180	0.930	106,408
2022-08-24	1.180	1.190	1.175	1.175	0.926	206,149
2022-08-23	1.205	1.210	1.175	1.180	0.930	345,090
2022-08-22	1.215	1.215	1.200	1.200	0.945	266,475
2022-08-19	1.220	1.230	1.215	1.215	0.957	281,092
2022-08-18	1.225	1.240	1.215	1.220	0.961	101,916
2022-08-17	1.215	1.230	1.210	1.225	0.965	363,312
2022-08-16	1.215	1.235	1.210	1.210	0.953	777,386
2022-08-15	1.205	1.230	1.205	1.215	0.957	711,874
2022-08-12	1.220	1.220	1.213	1.215	0.957	216,865
2022-08-11	1.230	1.245	1.220	1.220	0.961	281,115
2022-08-10	1.235	1.240	1.220	1.225	0.965	177,318
2022-08-09	1.210	1.245	1.210	1.240	0.977	131,620
2022-08-08	1.205	1.210	1.205	1.210	0.953	250,131
2022-08-05	1.200	1.210	1.200	1.205	0.949	202,637
2022-08-04	1.180	1.205	1.175	1.200	0.945	270,824
2022-08-03	1.190	1.190	1.175	1.175	0.926	793,905
2022-08-02	1.200	1.215	1.180	1.195	0.941	264,654
2022-08-01	1.215	1.215	1.200	1.200	0.945	139,326
2022-07-29	1.195	1.205	1.195	1.200	0.945	124,692
2022-07-28	1.210	1.210	1.190	1.190	0.937	141,395
2022-07-27	1.195	1.220	1.185	1.185	0.934	87,698
2022-07-26	1.200	1.200	1.185	1.195	0.941	254,989
2022-07-25	1.190	1.220	1.190	1.195	0.941	164,738
2022-07-22	1.180	1.210	1.180	1.190	0.937	204,305
2022-07-21	1.175	1.185	1.175	1.180	0.930	240,731
2022-07-20	1.165	1.180	1.165	1.175	0.926	180,966
2022-07-19	1.175	1.175	1.135	1.150	0.906	327,050
2022-07-18	1.170	1.175	1.165	1.175	0.926	187,653
2022-07-15	1.165	1.180	1.165	1.180	0.930	240,293

← NewerPage 18 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0300 AUD
2026-05-11	0.0400 AUD
2025-11-18	0.0400 AUD
2025-05-12	0.0370 AUD
2024-10-17	0.0370 AUD
2024-05-13	0.0360 AUD
2023-10-05	0.0360 AUD
2023-04-11	0.0350 AUD
2022-10-12	0.0350 AUD
2022-05-16	0.0300 AUD
2021-10-11	0.0300 AUD
2020-10-12	0.0200 AUD
2019-10-11	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.