Future Generation Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	1.150	1.170	1.150	1.170	0.922	236,687
2022-07-13	1.160	1.160	1.145	1.145	0.902	319,341
2022-07-12	1.155	1.170	1.155	1.170	0.922	228,551
2022-07-11	1.150	1.175	1.135	1.145	0.902	63,476
2022-07-08	1.140	1.190	1.130	1.150	0.906	121,547
2022-07-07	1.150	1.155	1.125	1.125	0.886	212,367
2022-07-06	1.125	1.150	1.125	1.150	0.906	142,250
2022-07-05	1.110	1.150	1.110	1.140	0.898	217,719
2022-07-04	1.095	1.110	1.080	1.110	0.874	125,512
2022-07-01	1.095	1.110	1.070	1.070	0.843	175,753
2022-06-30	1.100	1.100	1.065	1.065	0.839	251,687
2022-06-29	1.105	1.110	1.090	1.100	0.867	141,497
2022-06-28	1.100	1.110	1.100	1.105	0.870	133,299
2022-06-27	1.105	1.110	1.095	1.100	0.867	217,771
2022-06-24	1.090	1.100	1.075	1.095	0.863	202,549
2022-06-23	1.085	1.090	1.075	1.090	0.859	331,871
2022-06-22	1.100	1.105	1.080	1.080	0.851	192,975
2022-06-21	1.080	1.105	1.080	1.090	0.859	278,484
2022-06-20	1.110	1.110	1.065	1.080	0.851	393,015
2022-06-17	1.095	1.120	1.065	1.120	0.882	382,347
2022-06-16	1.105	1.120	1.100	1.110	0.874	246,892
2022-06-15	1.115	1.150	1.095	1.095	0.863	303,273
2022-06-14	1.140	1.140	1.105	1.120	0.882	444,537
2022-06-10	1.185	1.185	1.170	1.180	0.930	54,357
2022-06-09	1.180	1.200	1.180	1.190	0.937	141,042
2022-06-08	1.200	1.205	1.180	1.195	0.941	119,980
2022-06-07	1.225	1.225	1.200	1.220	0.961	156,336
2022-06-06	1.175	1.220	1.175	1.220	0.961	361,770
2022-06-03	1.190	1.195	1.160	1.165	0.918	548,041
2022-06-02	1.200	1.200	1.175	1.175	0.926	456,366
2022-06-01	1.220	1.220	1.180	1.185	0.934	314,808
2022-05-31	1.210	1.235	1.200	1.235	0.973	282,956
2022-05-30	1.235	1.235	1.205	1.210	0.953	199,993
2022-05-27	1.230	1.230	1.215	1.230	0.969	206,304
2022-05-26	1.230	1.230	1.220	1.225	0.965	129,051
2022-05-25	1.240	1.245	1.230	1.230	0.969	31,380
2022-05-24	1.255	1.265	1.220	1.225	0.965	358,100
2022-05-23	1.255	1.255	1.255	1.255	0.989	46,271
2022-05-20	1.240	1.260	1.240	1.260	0.993	74,384
2022-05-19	1.255	1.265	1.225	1.250	0.985	106,246
2022-05-18	1.260	1.270	1.260	1.270	1.000	29,228
2022-05-17	1.275	1.285	1.260	1.260	0.993	104,519
2022-05-16	1.250	1.305	1.245	1.270	1.000	202,388
2022-05-13	1.245	1.255	1.235	1.250	0.961	240,839
2022-05-12	1.270	1.280	1.250	1.250	0.961	175,362
2022-05-11	1.280	1.310	1.270	1.270	0.976	121,567
2022-05-10	1.305	1.305	1.270	1.270	0.976	191,850
2022-05-09	1.320	1.330	1.305	1.305	1.003	224,369
2022-05-06	1.330	1.340	1.300	1.310	1.007	130,991
2022-05-05	1.350	1.360	1.320	1.340	1.030	232,950
2022-05-04	1.350	1.370	1.325	1.350	1.038	234,379
2022-05-03	1.360	1.360	1.355	1.360	1.046	141,335
2022-05-02	1.370	1.370	1.360	1.370	1.053	125,922
2022-04-29	1.380	1.390	1.370	1.375	1.057	88,486
2022-04-28	1.365	1.390	1.365	1.385	1.065	228,679
2022-04-27	1.375	1.380	1.365	1.365	1.049	94,189
2022-04-26	1.350	1.405	1.335	1.395	1.073	377,967
2022-04-22	1.370	1.395	1.365	1.365	1.049	192,519
2022-04-21	1.400	1.400	1.370	1.390	1.069	69,584
2022-04-20	1.400	1.405	1.390	1.390	1.069	157,259

← NewerPage 19 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0300 AUD
2026-05-11	0.0400 AUD
2025-11-18	0.0400 AUD
2025-05-12	0.0370 AUD
2024-10-17	0.0370 AUD
2024-05-13	0.0360 AUD
2023-10-05	0.0360 AUD
2023-04-11	0.0350 AUD
2022-10-12	0.0350 AUD
2022-05-16	0.0300 AUD
2021-10-11	0.0300 AUD
2020-10-12	0.0200 AUD
2019-10-11	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.