Future Generation Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.690	1.690	1.675	1.690	1.690	145,803
2026-07-23	1.690	1.700	1.675	1.690	1.690	370,090
2026-07-22	1.670	1.690	1.670	1.670	1.670	349,744
2026-07-21	1.675	1.685	1.660	1.665	1.665	259,386
2026-07-20	1.675	1.700	1.675	1.675	1.675	264,243
2026-07-17	1.695	1.705	1.675	1.675	1.675	326,723
2026-07-16	1.715	1.720	1.695	1.700	1.700	607,854
2026-07-15	1.710	1.720	1.705	1.710	1.710	500,799
2026-07-14	1.745	1.745	1.710	1.710	1.710	383,180
2026-07-13	1.750	1.775	1.740	1.750	1.750	236,862
2026-07-10	1.700	1.785	1.695	1.750	1.750	408,679
2026-07-09	1.690	1.700	1.680	1.700	1.700	193,794
2026-07-08	1.690	1.700	1.690	1.690	1.690	181,767
2026-07-07	1.715	1.715	1.690	1.700	1.700	292,232
2026-07-06	1.700	1.720	1.680	1.720	1.720	442,427
2026-07-03	1.690	1.710	1.680	1.710	1.710	203,641
2026-07-02	1.690	1.700	1.680	1.700	1.700	217,035
2026-07-01	1.685	1.700	1.685	1.700	1.700	463,627
2026-06-30	1.670	1.685	1.665	1.685	1.685	321,243
2026-06-29	1.685	1.690	1.665	1.670	1.670	442,178
2026-06-26	1.680	1.695	1.680	1.690	1.690	120,257
2026-06-25	1.695	1.700	1.680	1.680	1.680	228,924
2026-06-24	1.715	1.715	1.680	1.700	1.700	604,282
2026-06-23	1.715	1.720	1.705	1.715	1.715	331,201
2026-06-22	1.720	1.740	1.695	1.715	1.715	306,700
2026-06-19	1.755	1.755	1.705	1.705	1.705	351,028
2026-06-18	1.730	1.805	1.730	1.755	1.755	324,881
2026-06-17	1.700	1.750	1.695	1.710	1.710	368,574
2026-06-16	1.685	1.715	1.675	1.710	1.710	387,401
2026-06-15	1.680	1.695	1.680	1.695	1.695	396,204
2026-06-12	1.680	1.700	1.670	1.680	1.680	162,316
2026-06-11	1.640	1.695	1.635	1.680	1.680	303,651
2026-06-10	1.710	1.725	1.710	1.715	1.685	332,229
2026-06-09	1.720	1.725	1.705	1.710	1.680	424,356
2026-06-05	1.700	1.730	1.700	1.730	1.700	389,258
2026-06-04	1.720	1.720	1.660	1.720	1.690	391,238
2026-06-03	1.680	1.720	1.670	1.710	1.680	461,638
2026-06-02	1.655	1.690	1.650	1.685	1.656	423,175
2026-06-01	1.650	1.665	1.650	1.665	1.636	447,358
2026-05-29	1.650	1.670	1.635	1.650	1.621	298,288
2026-05-28	1.650	1.660	1.635	1.640	1.611	300,273
2026-05-27	1.665	1.675	1.650	1.650	1.621	322,361
2026-05-26	1.635	1.655	1.635	1.650	1.621	235,250
2026-05-25	1.640	1.650	1.620	1.650	1.621	400,659
2026-05-22	1.635	1.640	1.620	1.640	1.611	215,154
2026-05-21	1.640	1.640	1.630	1.630	1.602	152,871
2026-05-20	1.650	1.655	1.630	1.630	1.602	317,115
2026-05-19	1.645	1.650	1.635	1.650	1.621	252,065
2026-05-18	1.650	1.650	1.635	1.635	1.606	411,901
2026-05-15	1.650	1.653	1.635	1.650	1.621	185,432
2026-05-14	1.640	1.650	1.635	1.645	1.616	112,988
2026-05-13	1.640	1.655	1.630	1.635	1.606	141,180
2026-05-12	1.675	1.680	1.640	1.640	1.611	156,730
2026-05-11	1.730	1.735	1.670	1.675	1.646	414,898
2026-05-08	1.705	1.725	1.700	1.725	1.656	355,449
2026-05-07	1.685	1.710	1.685	1.710	1.641	403,391
2026-05-06	1.650	1.680	1.650	1.670	1.603	459,219
2026-05-05	1.675	1.675	1.645	1.645	1.579	261,981
2026-05-04	1.675	1.675	1.650	1.650	1.584	319,863
2026-05-01	1.670	1.675	1.665	1.675	1.608	594,958

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0300 AUD
2026-05-11	0.0400 AUD
2025-11-18	0.0400 AUD
2025-05-12	0.0370 AUD
2024-10-17	0.0370 AUD
2024-05-13	0.0360 AUD
2023-10-05	0.0360 AUD
2023-04-11	0.0350 AUD
2022-10-12	0.0350 AUD
2022-05-16	0.0300 AUD
2021-10-11	0.0300 AUD
2020-10-12	0.0200 AUD
2019-10-11	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.