Future Generation Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-19	1.395	1.410	1.390	1.390	1.069	164,237
2022-04-14	1.390	1.410	1.378	1.390	1.069	560,690
2022-04-13	1.330	1.365	1.330	1.365	1.049	173,687
2022-04-12	1.380	1.380	1.330	1.330	1.023	520,143
2022-04-11	1.400	1.400	1.385	1.385	1.065	136,807
2022-04-08	1.395	1.400	1.390	1.400	1.076	126,650
2022-04-07	1.390	1.400	1.380	1.380	1.061	179,148
2022-04-06	1.400	1.400	1.390	1.400	1.076	94,313
2022-04-05	1.410	1.410	1.405	1.410	1.084	13,000
2022-04-04	1.395	1.410	1.390	1.410	1.084	115,271
2022-04-01	1.410	1.410	1.345	1.390	1.069	394,960
2022-03-31	1.400	1.450	1.365	1.370	1.053	69,171
2022-03-30	1.325	1.415	1.325	1.400	1.076	306,350
2022-03-29	1.320	1.340	1.320	1.340	1.030	630,396
2022-03-28	1.318	1.320	1.310	1.310	1.007	300,464
2022-03-25	1.315	1.320	1.305	1.310	1.007	285,025
2022-03-24	1.325	1.325	1.310	1.310	1.007	173,771
2022-03-23	1.320	1.330	1.315	1.320	1.015	290,282
2022-03-22	1.325	1.330	1.320	1.320	1.015	380,820
2022-03-21	1.320	1.325	1.310	1.325	1.019	679,870
2022-03-18	1.315	1.320	1.310	1.310	1.007	388,994
2022-03-17	1.320	1.340	1.305	1.315	1.011	928,270
2022-03-16	1.305	1.320	1.305	1.310	1.007	457,508
2022-03-15	1.310	1.315	1.300	1.315	1.011	235,259
2022-03-14	1.345	1.350	1.305	1.310	1.007	442,320
2022-03-11	1.390	1.390	1.340	1.350	1.038	352,554
2022-03-10	1.360	1.400	1.360	1.400	1.076	173,655
2022-03-09	1.353	1.375	1.320	1.340	1.030	195,571
2022-03-08	1.350	1.360	1.340	1.340	1.030	142,342
2022-03-07	1.375	1.380	1.340	1.370	1.053	383,663
2022-03-04	1.390	1.390	1.380	1.380	1.061	307,951
2022-03-03	1.375	1.405	1.375	1.400	1.076	235,087
2022-03-02	1.360	1.375	1.360	1.375	1.057	31,717
2022-03-01	1.340	1.375	1.340	1.375	1.057	53,127
2022-02-28	1.345	1.360	1.330	1.360	1.046	164,339
2022-02-25	1.340	1.350	1.325	1.330	1.023	334,024
2022-02-24	1.365	1.365	1.335	1.340	1.030	77,348
2022-02-23	1.360	1.375	1.360	1.360	1.046	359,368
2022-02-22	1.400	1.400	1.350	1.350	1.038	201,517
2022-02-21	1.430	1.430	1.410	1.415	1.088	105,929
2022-02-18	1.435	1.435	1.430	1.435	1.103	133,840
2022-02-17	1.430	1.445	1.430	1.445	1.111	60,196
2022-02-16	1.430	1.445	1.425	1.430	1.099	282,496
2022-02-15	1.415	1.445	1.415	1.425	1.096	266,293
2022-02-14	1.430	1.430	1.415	1.415	1.088	237,720
2022-02-11	1.440	1.440	1.430	1.430	1.099	28,007
2022-02-10	1.450	1.450	1.430	1.430	1.099	197,772
2022-02-09	1.460	1.460	1.445	1.450	1.115	261,554
2022-02-08	1.470	1.470	1.455	1.455	1.119	81,362
2022-02-07	1.455	1.460	1.455	1.460	1.123	53,915
2022-02-04	1.460	1.470	1.450	1.460	1.123	219,251
2022-02-03	1.500	1.500	1.460	1.470	1.130	149,384
2022-02-02	1.458	1.490	1.458	1.490	1.146	144,497
2022-02-01	1.450	1.475	1.445	1.455	1.119	140,896
2022-01-31	1.435	1.445	1.435	1.440	1.107	94,009
2022-01-28	1.400	1.435	1.400	1.425	1.096	276,476
2022-01-27	1.450	1.485	1.400	1.435	1.103	226,121
2022-01-25	1.495	1.495	1.445	1.450	1.115	237,498
2022-01-24	1.535	1.540	1.500	1.500	1.153	349,889
2022-01-21	1.575	1.575	1.540	1.545	1.188	326,438

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0300 AUD
2026-05-11	0.0400 AUD
2025-11-18	0.0400 AUD
2025-05-12	0.0370 AUD
2024-10-17	0.0370 AUD
2024-05-13	0.0360 AUD
2023-10-05	0.0360 AUD
2023-04-11	0.0350 AUD
2022-10-12	0.0350 AUD
2022-05-16	0.0300 AUD
2021-10-11	0.0300 AUD
2020-10-12	0.0200 AUD
2019-10-11	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.