Future Generation Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-21	1.575	1.575	1.540	1.545	1.188	326,438
2022-01-20	1.590	1.590	1.575	1.575	1.211	82,792
2022-01-19	1.600	1.600	1.585	1.585	1.219	126,216
2022-01-18	1.600	1.600	1.590	1.590	1.222	27,417
2022-01-17	1.590	1.590	1.590	1.590	1.222	397,625
2022-01-14	1.595	1.600	1.590	1.590	1.222	131,670
2022-01-13	1.590	1.600	1.585	1.595	1.226	93,312
2022-01-12	1.590	1.600	1.585	1.590	1.222	103,585
2022-01-11	1.610	1.610	1.575	1.600	1.230	125,531
2022-01-10	1.610	1.610	1.600	1.610	1.238	122,518
2022-01-07	1.580	1.595	1.575	1.595	1.226	153,072
2022-01-06	1.610	1.610	1.600	1.600	1.230	75,828
2022-01-05	1.605	1.610	1.600	1.610	1.238	112,159
2022-01-04	1.610	1.610	1.600	1.605	1.234	18,962
2021-12-31	1.585	1.610	1.585	1.605	1.234	32,109
2021-12-30	1.600	1.605	1.585	1.585	1.219	51,819
2021-12-29	1.610	1.610	1.585	1.590	1.222	12,985
2021-12-24	1.610	1.610	1.580	1.595	1.226	65,708
2021-12-23	1.580	1.590	1.565	1.565	1.203	149,066
2021-12-22	1.565	1.565	1.565	1.565	1.203	120
2021-12-21	1.560	1.575	1.560	1.560	1.199	143,935
2021-12-20	1.580	1.580	1.560	1.570	1.207	133,498
2021-12-17	1.580	1.590	1.570	1.580	1.215	114,863
2021-12-16	1.575	1.590	1.570	1.580	1.215	228,121
2021-12-15	1.570	1.585	1.570	1.570	1.207	408,041
2021-12-14	1.600	1.600	1.580	1.580	1.215	72,303
2021-12-13	1.620	1.625	1.590	1.590	1.222	142,303
2021-12-10	1.570	1.595	1.570	1.585	1.219	277,771
2021-12-09	1.570	1.585	1.570	1.570	1.207	403,286
2021-12-08	1.550	1.565	1.550	1.565	1.203	315,805
2021-12-07	1.540	1.565	1.540	1.545	1.188	246,417
2021-12-06	1.550	1.560	1.530	1.560	1.199	85,251
2021-12-03	1.530	1.555	1.505	1.555	1.196	224,197
2021-12-02	1.570	1.575	1.490	1.490	1.146	1,303,836
2021-12-01	1.590	1.590	1.570	1.580	1.215	251,829
2021-11-30	1.590	1.595	1.580	1.585	1.219	267,180
2021-11-29	1.580	1.590	1.575	1.590	1.222	362,713
2021-11-26	1.670	1.670	1.630	1.630	1.253	504,365
2021-11-25	1.670	1.670	1.660	1.660	1.276	237,491
2021-11-24	1.655	1.685	1.650	1.670	1.284	531,249
2021-11-23	1.660	1.660	1.645	1.650	1.269	19,891
2021-11-22	1.650	1.660	1.640	1.645	1.265	182,746
2021-11-19	1.650	1.660	1.630	1.645	1.265	452,897
2021-11-18	1.620	1.650	1.620	1.650	1.269	272,299
2021-11-17	1.630	1.645	1.620	1.620	1.246	175,067
2021-11-16	1.640	1.640	1.605	1.630	1.253	338,253
2021-11-15	1.610	1.630	1.600	1.625	1.249	540,445
2021-11-12	1.590	1.605	1.590	1.600	1.230	116,004
2021-11-11	1.580	1.580	1.570	1.575	1.211	50,945
2021-11-10	1.580	1.580	1.565	1.580	1.215	305,855
2021-11-09	1.570	1.580	1.560	1.580	1.215	203,860
2021-11-08	1.560	1.570	1.560	1.570	1.207	37,677
2021-11-05	1.550	1.560	1.530	1.560	1.199	150,487
2021-11-04	1.560	1.560	1.545	1.545	1.188	369,588
2021-11-03	1.545	1.560	1.545	1.560	1.199	75,929
2021-11-02	1.575	1.575	1.540	1.540	1.184	282,006
2021-11-01	1.575	1.575	1.540	1.540	1.184	193,858
2021-10-29	1.550	1.570	1.550	1.570	1.207	58,417
2021-10-28	1.540	1.570	1.540	1.570	1.207	182,132
2021-10-27	1.560	1.570	1.550	1.570	1.207	112,397

← NewerPage 21 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0300 AUD
2026-05-11	0.0400 AUD
2025-11-18	0.0400 AUD
2025-05-12	0.0370 AUD
2024-10-17	0.0370 AUD
2024-05-13	0.0360 AUD
2023-10-05	0.0360 AUD
2023-04-11	0.0350 AUD
2022-10-12	0.0350 AUD
2022-05-16	0.0300 AUD
2021-10-11	0.0300 AUD
2020-10-12	0.0200 AUD
2019-10-11	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.