Future Generation Global Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 1.670 | 1.675 | 1.665 | 1.675 | 1.608 | 594,958 |
| 2026-04-30 | 1.665 | 1.680 | 1.655 | 1.675 | 1.608 | 665,970 |
| 2026-04-29 | 1.655 | 1.665 | 1.650 | 1.660 | 1.593 | 300,738 |
| 2026-04-28 | 1.650 | 1.670 | 1.635 | 1.640 | 1.574 | 310,561 |
| 2026-04-27 | 1.650 | 1.650 | 1.635 | 1.635 | 1.569 | 137,012 |
| 2026-04-24 | 1.640 | 1.660 | 1.640 | 1.650 | 1.584 | 403,675 |
| 2026-04-23 | 1.615 | 1.650 | 1.615 | 1.645 | 1.579 | 512,004 |
| 2026-04-22 | 1.615 | 1.630 | 1.610 | 1.610 | 1.545 | 165,674 |
| 2026-04-21 | 1.630 | 1.630 | 1.615 | 1.615 | 1.550 | 135,136 |
| 2026-04-20 | 1.625 | 1.630 | 1.610 | 1.620 | 1.555 | 240,971 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0300 AUD |
| 2026-05-11 | 0.0400 AUD |
| 2025-11-18 | 0.0400 AUD |
| 2025-05-12 | 0.0370 AUD |
| 2024-10-17 | 0.0370 AUD |
| 2024-05-13 | 0.0360 AUD |
| 2023-10-05 | 0.0360 AUD |
| 2023-04-11 | 0.0350 AUD |
| 2022-10-12 | 0.0350 AUD |
| 2022-05-16 | 0.0300 AUD |
| 2021-10-11 | 0.0300 AUD |
| 2020-10-12 | 0.0200 AUD |
| 2019-10-11 | 0.0150 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.