Future Generation Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	1.540	1.560	1.520	1.540	1.478	739,059
2026-02-02	1.530	1.535	1.515	1.530	1.468	591,516
2026-01-30	1.520	1.530	1.515	1.530	1.468	362,777
2026-01-29	1.530	1.530	1.515	1.520	1.459	488,718
2026-01-28	1.540	1.540	1.530	1.535	1.473	602,621
2026-01-27	1.545	1.545	1.530	1.540	1.478	354,766
2026-01-23	1.540	1.550	1.540	1.545	1.483	467,379
2026-01-22	1.550	1.555	1.540	1.540	1.478	199,291
2026-01-21	1.560	1.560	1.545	1.550	1.488	424,105
2026-01-20	1.575	1.575	1.550	1.565	1.502	423,448
2026-01-19	1.560	1.575	1.555	1.575	1.512	372,847
2026-01-16	1.550	1.565	1.550	1.560	1.497	268,999
2026-01-15	1.560	1.560	1.540	1.545	1.483	382,659
2026-01-14	1.560	1.560	1.550	1.555	1.492	402,960
2026-01-13	1.555	1.560	1.545	1.560	1.497	375,032
2026-01-12	1.555	1.560	1.550	1.560	1.497	256,481
2026-01-09	1.550	1.555	1.545	1.555	1.492	118,301
2026-01-08	1.545	1.550	1.545	1.550	1.488	151,062
2026-01-07	1.545	1.550	1.540	1.545	1.483	73,465
2026-01-06	1.535	1.550	1.535	1.540	1.478	409,908
2026-01-05	1.535	1.535	1.530	1.535	1.473	188,264
2026-01-02	1.535	1.535	1.530	1.530	1.468	52,629
2025-12-31	1.530	1.535	1.525	1.535	1.473	56,346
2025-12-30	1.530	1.535	1.525	1.530	1.468	68,233
2025-12-29	1.530	1.535	1.525	1.530	1.468	295,017
2025-12-24	1.530	1.530	1.525	1.525	1.464	167,268
2025-12-23	1.545	1.545	1.530	1.530	1.468	142,253
2025-12-22	1.525	1.545	1.523	1.540	1.478	492,675
2025-12-19	1.535	1.540	1.525	1.535	1.473	556,986
2025-12-18	1.535	1.545	1.530	1.535	1.473	286,221
2025-12-17	1.540	1.550	1.535	1.540	1.478	256,472
2025-12-16	1.550	1.550	1.535	1.540	1.478	446,250
2025-12-15	1.565	1.565	1.540	1.545	1.483	712,295
2025-12-12	1.545	1.570	1.545	1.560	1.497	297,994
2025-12-11	1.535	1.555	1.535	1.545	1.483	264,336
2025-12-10	1.555	1.560	1.530	1.535	1.473	185,853
2025-12-09	1.545	1.555	1.540	1.555	1.492	222,733
2025-12-08	1.550	1.570	1.545	1.550	1.488	426,037
2025-12-05	1.560	1.565	1.550	1.565	1.502	316,605
2025-12-04	1.565	1.565	1.555	1.565	1.502	308,629
2025-12-03	1.575	1.575	1.540	1.565	1.502	506,417
2025-12-02	1.575	1.580	1.570	1.580	1.516	277,199
2025-12-01	1.575	1.575	1.570	1.570	1.507	277,668
2025-11-28	1.565	1.580	1.560	1.575	1.512	410,397
2025-11-27	1.570	1.580	1.560	1.570	1.507	204,946
2025-11-26	1.570	1.570	1.555	1.570	1.507	191,308
2025-11-25	1.560	1.560	1.545	1.550	1.488	153,487
2025-11-24	1.560	1.560	1.530	1.560	1.497	691,299
2025-11-21	1.530	1.535	1.520	1.525	1.464	303,926
2025-11-20	1.535	1.540	1.525	1.535	1.473	328,991
2025-11-19	1.540	1.548	1.530	1.530	1.468	256,061
2025-11-18	1.570	1.570	1.523	1.535	1.473	558,709
2025-11-17	1.630	1.630	1.605	1.610	1.507	494,230
2025-11-14	1.615	1.625	1.610	1.625	1.521	237,279
2025-11-13	1.630	1.635	1.625	1.630	1.526	101,162
2025-11-12	1.630	1.635	1.615	1.620	1.516	65,831
2025-11-11	1.630	1.640	1.550	1.630	1.526	777,993
2025-11-10	1.630	1.635	1.615	1.620	1.516	323,243
2025-11-07	1.620	1.625	1.610	1.620	1.516	130,347
2025-11-06	1.610	1.630	1.600	1.630	1.526	138,227

← NewerPage 4 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0300 AUD
2026-05-11	0.0400 AUD
2025-11-18	0.0400 AUD
2025-05-12	0.0370 AUD
2024-10-17	0.0370 AUD
2024-05-13	0.0360 AUD
2023-10-05	0.0360 AUD
2023-04-11	0.0350 AUD
2022-10-12	0.0350 AUD
2022-05-16	0.0300 AUD
2021-10-11	0.0300 AUD
2020-10-12	0.0200 AUD
2019-10-11	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.