Future Generation Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	1.630	1.630	1.605	1.605	1.502	293,531
2025-11-04	1.635	1.640	1.630	1.630	1.526	145,709
2025-11-03	1.640	1.640	1.630	1.635	1.530	307,570
2025-10-31	1.635	1.635	1.625	1.625	1.521	270,681
2025-10-30	1.630	1.635	1.620	1.635	1.530	251,422
2025-10-29	1.640	1.640	1.620	1.630	1.526	473,674
2025-10-28	1.630	1.645	1.620	1.645	1.540	461,194
2025-10-27	1.630	1.630	1.615	1.630	1.526	251,608
2025-10-24	1.625	1.625	1.615	1.625	1.521	55,158
2025-10-23	1.615	1.620	1.605	1.620	1.516	156,567
2025-10-22	1.625	1.628	1.600	1.605	1.502	354,614
2025-10-21	1.630	1.635	1.620	1.630	1.526	305,334
2025-10-20	1.620	1.625	1.610	1.620	1.516	351,174
2025-10-17	1.610	1.630	1.610	1.625	1.521	380,711
2025-10-16	1.605	1.615	1.600	1.605	1.502	128,440
2025-10-15	1.610	1.610	1.585	1.605	1.502	335,368
2025-10-14	1.610	1.615	1.595	1.605	1.502	167,788
2025-10-13	1.605	1.605	1.595	1.605	1.502	272,106
2025-10-10	1.620	1.635	1.620	1.620	1.516	191,108
2025-10-09	1.630	1.630	1.620	1.630	1.526	229,308
2025-10-08	1.620	1.630	1.610	1.630	1.526	197,534
2025-10-07	1.610	1.625	1.600	1.620	1.516	422,991
2025-10-06	1.615	1.625	1.605	1.625	1.521	162,608
2025-10-03	1.610	1.620	1.595	1.615	1.511	294,246
2025-10-02	1.610	1.620	1.605	1.615	1.511	110,194
2025-10-01	1.610	1.620	1.590	1.620	1.516	211,925
2025-09-30	1.595	1.615	1.590	1.600	1.497	421,552
2025-09-29	1.595	1.610	1.585	1.590	1.488	297,613
2025-09-26	1.600	1.605	1.595	1.595	1.493	77,207
2025-09-25	1.590	1.600	1.585	1.585	1.483	150,653
2025-09-24	1.605	1.605	1.590	1.600	1.497	286,085
2025-09-23	1.600	1.620	1.590	1.605	1.502	260,512
2025-09-22	1.595	1.600	1.580	1.600	1.497	200,151
2025-09-19	1.590	1.600	1.575	1.575	1.474	423,354
2025-09-18	1.580	1.590	1.575	1.580	1.479	196,968
2025-09-17	1.580	1.585	1.575	1.575	1.474	128,670
2025-09-16	1.575	1.585	1.575	1.585	1.483	220,347
2025-09-15	1.565	1.580	1.560	1.575	1.474	319,721
2025-09-12	1.580	1.580	1.575	1.580	1.479	104,055
2025-09-11	1.570	1.580	1.560	1.560	1.460	233,589
2025-09-10	1.570	1.580	1.560	1.570	1.469	272,252
2025-09-09	1.575	1.580	1.555	1.565	1.465	346,644
2025-09-08	1.570	1.570	1.560	1.565	1.465	147,177
2025-09-05	1.560	1.575	1.560	1.575	1.474	307,317
2025-09-04	1.550	1.565	1.550	1.565	1.465	369,429
2025-09-03	1.555	1.565	1.555	1.555	1.455	453,321
2025-09-02	1.565	1.565	1.555	1.560	1.460	343,214
2025-09-01	1.560	1.565	1.560	1.560	1.460	253,490
2025-08-29	1.570	1.575	1.555	1.560	1.460	605,074
2025-08-28	1.570	1.570	1.560	1.560	1.460	163,393
2025-08-27	1.560	1.570	1.555	1.560	1.460	325,052
2025-08-26	1.565	1.580	1.550	1.560	1.460	440,215
2025-08-25	1.575	1.580	1.560	1.565	1.465	167,237
2025-08-22	1.560	1.575	1.550	1.575	1.474	228,505
2025-08-21	1.570	1.580	1.545	1.555	1.455	699,579
2025-08-20	1.565	1.575	1.545	1.560	1.460	156,299
2025-08-19	1.570	1.570	1.545	1.560	1.460	385,170
2025-08-18	1.580	1.580	1.550	1.560	1.460	724,107
2025-08-15	1.580	1.580	1.570	1.570	1.469	411,443
2025-08-14	1.585	1.590	1.580	1.585	1.483	1,065,227

← NewerPage 5 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0300 AUD
2026-05-11	0.0400 AUD
2025-11-18	0.0400 AUD
2025-05-12	0.0370 AUD
2024-10-17	0.0370 AUD
2024-05-13	0.0360 AUD
2023-10-05	0.0360 AUD
2023-04-11	0.0350 AUD
2022-10-12	0.0350 AUD
2022-05-16	0.0300 AUD
2021-10-11	0.0300 AUD
2020-10-12	0.0200 AUD
2019-10-11	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.