Future Generation Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	1.585	1.590	1.580	1.585	1.483	1,065,227
2025-08-13	1.580	1.580	1.570	1.580	1.479	168,349
2025-08-12	1.575	1.580	1.555	1.565	1.465	553,629
2025-08-11	1.560	1.575	1.550	1.555	1.455	621,754
2025-08-08	1.550	1.570	1.540	1.560	1.460	465,450
2025-08-07	1.555	1.555	1.535	1.540	1.441	185,058
2025-08-06	1.540	1.550	1.535	1.550	1.451	161,311
2025-08-05	1.540	1.555	1.530	1.535	1.437	273,024
2025-08-04	1.550	1.550	1.520	1.530	1.432	502,895
2025-08-01	1.565	1.575	1.540	1.550	1.451	524,133
2025-07-31	1.560	1.580	1.560	1.565	1.465	225,374
2025-07-30	1.560	1.560	1.550	1.560	1.460	578,465
2025-07-29	1.555	1.555	1.545	1.555	1.455	188,673
2025-07-28	1.550	1.555	1.540	1.550	1.451	286,982
2025-07-25	1.535	1.545	1.520	1.545	1.446	453,847
2025-07-24	1.535	1.540	1.515	1.520	1.423	411,192
2025-07-23	1.515	1.535	1.510	1.530	1.432	654,866
2025-07-22	1.535	1.535	1.495	1.510	1.413	398,369
2025-07-21	1.540	1.545	1.520	1.520	1.423	496,037
2025-07-18	1.540	1.545	1.535	1.540	1.441	155,540
2025-07-17	1.520	1.540	1.515	1.535	1.437	285,664
2025-07-16	1.515	1.520	1.510	1.520	1.423	315,353
2025-07-15	1.520	1.525	1.510	1.515	1.418	261,439
2025-07-14	1.480	1.520	1.480	1.510	1.413	241,935
2025-07-11	1.480	1.495	1.465	1.495	1.399	167,657
2025-07-10	1.480	1.490	1.460	1.485	1.390	262,125
2025-07-09	1.500	1.500	1.435	1.475	1.380	1,016,347
2025-07-08	1.500	1.515	1.495	1.495	1.399	485,684
2025-07-07	1.505	1.510	1.495	1.500	1.404	171,830
2025-07-04	1.510	1.520	1.500	1.510	1.413	205,438
2025-07-03	1.500	1.520	1.500	1.505	1.409	277,891
2025-07-02	1.495	1.510	1.495	1.500	1.404	264,953
2025-07-01	1.510	1.515	1.485	1.500	1.404	679,594
2025-06-30	1.485	1.535	1.470	1.510	1.413	418,455
2025-06-27	1.450	1.490	1.450	1.485	1.390	169,880
2025-06-26	1.440	1.455	1.430	1.455	1.362	322,676
2025-06-25	1.425	1.440	1.425	1.440	1.348	430,970
2025-06-24	1.410	1.435	1.410	1.425	1.334	328,726
2025-06-23	1.410	1.420	1.405	1.410	1.320	242,515
2025-06-20	1.410	1.425	1.410	1.420	1.329	148,567
2025-06-19	1.420	1.425	1.410	1.410	1.320	91,031
2025-06-18	1.420	1.425	1.410	1.425	1.334	132,275
2025-06-17	1.410	1.425	1.410	1.420	1.329	242,749
2025-06-16	1.405	1.415	1.400	1.400	1.310	331,176
2025-06-13	1.400	1.410	1.395	1.395	1.306	695,310
2025-06-12	1.405	1.415	1.400	1.405	1.315	199,767
2025-06-11	1.405	1.415	1.395	1.405	1.315	556,357
2025-06-10	1.400	1.410	1.400	1.405	1.315	332,716
2025-06-06	1.410	1.410	1.383	1.410	1.320	683,317
2025-06-05	1.425	1.425	1.400	1.405	1.315	445,376
2025-06-04	1.400	1.450	1.400	1.420	1.329	536,262
2025-06-03	1.400	1.400	1.385	1.400	1.310	348,642
2025-06-02	1.395	1.400	1.390	1.395	1.306	230,845
2025-05-30	1.400	1.400	1.380	1.400	1.310	159,036
2025-05-29	1.395	1.400	1.390	1.400	1.310	181,859
2025-05-28	1.400	1.400	1.380	1.390	1.301	287,924
2025-05-27	1.405	1.405	1.385	1.390	1.301	523,302
2025-05-26	1.410	1.415	1.385	1.395	1.306	485,163
2025-05-23	1.410	1.420	1.405	1.420	1.329	271,416
2025-05-22	1.420	1.420	1.410	1.415	1.324	132,172

← NewerPage 6 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0300 AUD
2026-05-11	0.0400 AUD
2025-11-18	0.0400 AUD
2025-05-12	0.0370 AUD
2024-10-17	0.0370 AUD
2024-05-13	0.0360 AUD
2023-10-05	0.0360 AUD
2023-04-11	0.0350 AUD
2022-10-12	0.0350 AUD
2022-05-16	0.0300 AUD
2021-10-11	0.0300 AUD
2020-10-12	0.0200 AUD
2019-10-11	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.