Future Generation Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	1.430	1.433	1.420	1.420	1.329	187,716
2025-05-20	1.435	1.435	1.415	1.425	1.334	149,639
2025-05-19	1.445	1.445	1.435	1.435	1.343	149,591
2025-05-16	1.450	1.470	1.430	1.430	1.338	315,701
2025-05-15	1.425	1.440	1.425	1.440	1.348	182,251
2025-05-14	1.460	1.460	1.425	1.430	1.338	325,701
2025-05-13	1.465	1.465	1.425	1.450	1.357	167,116
2025-05-12	1.400	1.440	1.400	1.430	1.338	190,310
2025-05-09	1.445	1.460	1.440	1.460	1.332	232,188
2025-05-08	1.465	1.465	1.445	1.445	1.318	280,358
2025-05-07	1.455	1.460	1.440	1.440	1.314	542,788
2025-05-06	1.450	1.455	1.430	1.445	1.318	301,093
2025-05-05	1.430	1.475	1.420	1.435	1.309	308,940
2025-05-02	1.410	1.430	1.410	1.420	1.295	219,159
2025-05-01	1.410	1.425	1.410	1.410	1.286	131,531
2025-04-30	1.430	1.430	1.410	1.410	1.286	124,445
2025-04-29	1.420	1.430	1.405	1.430	1.304	197,135
2025-04-28	1.415	1.420	1.385	1.410	1.286	986,410
2025-04-24	1.395	1.405	1.395	1.405	1.282	261,522
2025-04-23	1.390	1.400	1.375	1.385	1.263	495,222
2025-04-22	1.400	1.405	1.380	1.390	1.268	855,401
2025-04-17	1.395	1.430	1.395	1.420	1.295	233,025
2025-04-16	1.395	1.415	1.390	1.410	1.286	118,859
2025-04-15	1.375	1.390	1.375	1.385	1.263	323,472
2025-04-14	1.370	1.380	1.360	1.365	1.245	244,619
2025-04-11	1.390	1.390	1.360	1.365	1.245	260,649
2025-04-10	1.400	1.445	1.395	1.395	1.273	362,699
2025-04-09	1.365	1.380	1.335	1.380	1.259	452,937
2025-04-08	1.335	1.385	1.335	1.380	1.259	224,627
2025-04-07	1.360	1.380	1.320	1.335	1.218	682,043
2025-04-04	1.435	1.450	1.395	1.400	1.277	761,358
2025-04-03	1.440	1.465	1.435	1.440	1.314	832,793
2025-04-02	1.445	1.465	1.430	1.435	1.309	556,847
2025-04-01	1.430	1.440	1.425	1.430	1.304	65,649
2025-03-31	1.455	1.470	1.430	1.430	1.304	275,211
2025-03-28	1.455	1.465	1.440	1.460	1.332	311,694
2025-03-27	1.470	1.475	1.455	1.460	1.332	427,080
2025-03-26	1.460	1.470	1.450	1.470	1.341	450,568
2025-03-25	1.430	1.460	1.430	1.440	1.314	484,989
2025-03-24	1.450	1.450	1.425	1.430	1.304	146,755
2025-03-21	1.450	1.455	1.448	1.448	1.320	387,490
2025-03-20	1.435	1.435	1.425	1.430	1.304	299,785
2025-03-19	1.420	1.450	1.420	1.430	1.304	637,828
2025-03-18	1.410	1.425	1.405	1.405	1.282	582,966
2025-03-17	1.440	1.440	1.400	1.400	1.277	480,177
2025-03-14	1.430	1.445	1.425	1.425	1.300	572,143
2025-03-13	1.420	1.440	1.420	1.435	1.309	292,216
2025-03-12	1.430	1.430	1.410	1.420	1.295	547,940
2025-03-11	1.465	1.475	1.420	1.430	1.304	1,214,819
2025-03-10	1.470	1.470	1.440	1.460	1.332	262,888
2025-03-07	1.475	1.475	1.455	1.465	1.336	573,999
2025-03-06	1.475	1.480	1.460	1.480	1.350	173,519
2025-03-05	1.450	1.460	1.445	1.450	1.323	249,289
2025-03-04	1.490	1.490	1.435	1.450	1.323	208,506
2025-03-03	1.470	1.495	1.460	1.470	1.341	392,242
2025-02-28	1.490	1.490	1.450	1.485	1.355	339,585
2025-02-27	1.490	1.495	1.470	1.495	1.364	175,992
2025-02-26	1.490	1.490	1.470	1.470	1.341	388,644
2025-02-25	1.485	1.490	1.480	1.490	1.359	128,588
2025-02-24	1.505	1.505	1.465	1.480	1.350	532,182

← NewerPage 7 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0300 AUD
2026-05-11	0.0400 AUD
2025-11-18	0.0400 AUD
2025-05-12	0.0370 AUD
2024-10-17	0.0370 AUD
2024-05-13	0.0360 AUD
2023-10-05	0.0360 AUD
2023-04-11	0.0350 AUD
2022-10-12	0.0350 AUD
2022-05-16	0.0300 AUD
2021-10-11	0.0300 AUD
2020-10-12	0.0200 AUD
2019-10-11	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.