Future Generation Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	1.500	1.510	1.435	1.510	1.377	847,241
2025-02-20	1.505	1.510	1.455	1.500	1.368	940,414
2025-02-19	1.505	1.505	1.495	1.505	1.373	255,644
2025-02-18	1.495	1.500	1.495	1.500	1.368	198,653
2025-02-17	1.480	1.500	1.470	1.495	1.364	425,909
2025-02-14	1.480	1.480	1.460	1.475	1.345	111,746
2025-02-13	1.460	1.480	1.460	1.470	1.341	103,241
2025-02-12	1.460	1.475	1.450	1.470	1.341	263,990
2025-02-11	1.450	1.470	1.450	1.460	1.332	171,118
2025-02-10	1.440	1.455	1.430	1.450	1.323	92,330
2025-02-07	1.430	1.445	1.430	1.440	1.314	112,797
2025-02-06	1.430	1.440	1.425	1.425	1.300	184,251
2025-02-05	1.425	1.425	1.420	1.425	1.300	78,339
2025-02-04	1.420	1.425	1.415	1.425	1.300	154,402
2025-02-03	1.415	1.420	1.405	1.415	1.291	519,615
2025-01-31	1.400	1.420	1.400	1.420	1.295	90,918
2025-01-30	1.405	1.405	1.395	1.400	1.277	140,634
2025-01-29	1.395	1.405	1.390	1.405	1.282	317,783
2025-01-28	1.405	1.405	1.390	1.390	1.268	184,356
2025-01-24	1.400	1.410	1.400	1.410	1.286	430,391
2025-01-23	1.400	1.405	1.395	1.400	1.277	106,127
2025-01-22	1.395	1.400	1.390	1.390	1.268	341,076
2025-01-21	1.410	1.410	1.385	1.390	1.268	448,033
2025-01-20	1.405	1.410	1.400	1.405	1.282	357,317
2025-01-17	1.405	1.410	1.395	1.395	1.273	204,873
2025-01-16	1.410	1.415	1.400	1.405	1.282	405,080
2025-01-15	1.400	1.410	1.400	1.410	1.286	92,733
2025-01-14	1.400	1.400	1.395	1.395	1.273	34,708
2025-01-13	1.400	1.410	1.400	1.405	1.282	149,026
2025-01-10	1.410	1.415	1.400	1.405	1.282	121,276
2025-01-09	1.415	1.420	1.410	1.410	1.286	31,465
2025-01-08	1.415	1.420	1.410	1.410	1.286	195,091
2025-01-07	1.405	1.420	1.405	1.415	1.291	132,353
2025-01-06	1.415	1.415	1.400	1.415	1.291	193,853
2025-01-03	1.410	1.415	1.410	1.415	1.291	16,374
2025-01-02	1.420	1.420	1.405	1.415	1.291	37,096
2024-12-31	1.420	1.420	1.410	1.420	1.295	24,112
2024-12-30	1.420	1.420	1.410	1.420	1.295	73,482
2024-12-27	1.400	1.420	1.400	1.420	1.295	145,638
2024-12-24	1.390	1.395	1.390	1.390	1.268	22,510
2024-12-23	1.385	1.390	1.380	1.385	1.263	128,880
2024-12-20	1.390	1.390	1.370	1.370	1.250	330,750
2024-12-19	1.410	1.410	1.380	1.390	1.268	815,789
2024-12-18	1.415	1.425	1.400	1.420	1.295	442,210
2024-12-17	1.400	1.445	1.400	1.415	1.291	207,308
2024-12-16	1.390	1.400	1.390	1.395	1.273	282,722
2024-12-13	1.390	1.390	1.380	1.385	1.263	324,129
2024-12-12	1.390	1.395	1.380	1.390	1.268	235,185
2024-12-11	1.395	1.395	1.385	1.385	1.263	316,291
2024-12-10	1.395	1.400	1.390	1.395	1.273	200,915
2024-12-09	1.400	1.400	1.390	1.400	1.277	519,494
2024-12-06	1.395	1.400	1.390	1.395	1.273	140,451
2024-12-05	1.400	1.400	1.380	1.390	1.268	817,523
2024-12-04	1.400	1.400	1.395	1.395	1.273	67,737
2024-12-03	1.395	1.400	1.395	1.400	1.277	322,515
2024-12-02	1.390	1.400	1.390	1.400	1.277	225,199
2024-11-29	1.390	1.390	1.385	1.390	1.268	63,015
2024-11-28	1.390	1.390	1.385	1.385	1.263	86,161
2024-11-27	1.395	1.395	1.385	1.395	1.273	243,469
2024-11-26	1.390	1.395	1.390	1.395	1.273	171,936

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0300 AUD
2026-05-11	0.0400 AUD
2025-11-18	0.0400 AUD
2025-05-12	0.0370 AUD
2024-10-17	0.0370 AUD
2024-05-13	0.0360 AUD
2023-10-05	0.0360 AUD
2023-04-11	0.0350 AUD
2022-10-12	0.0350 AUD
2022-05-16	0.0300 AUD
2021-10-11	0.0300 AUD
2020-10-12	0.0200 AUD
2019-10-11	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.