Future Generation Global Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	1.390	1.390	1.385	1.390	1.268	211,998
2024-11-22	1.380	1.395	1.380	1.390	1.268	475,335
2024-11-21	1.390	1.395	1.380	1.390	1.268	244,189
2024-11-20	1.380	1.390	1.380	1.385	1.263	249,402
2024-11-19	1.395	1.395	1.380	1.380	1.259	343,318
2024-11-18	1.395	1.395	1.385	1.395	1.273	237,198
2024-11-15	1.395	1.400	1.390	1.395	1.273	130,405
2024-11-14	1.385	1.395	1.385	1.395	1.273	363,404
2024-11-13	1.380	1.385	1.375	1.380	1.259	234,020
2024-11-12	1.380	1.390	1.380	1.390	1.268	176,846
2024-11-11	1.385	1.390	1.375	1.375	1.254	391,029
2024-11-08	1.380	1.390	1.370	1.385	1.263	355,912
2024-11-07	1.380	1.390	1.380	1.380	1.259	161,120
2024-11-06	1.360	1.375	1.360	1.365	1.245	500,694
2024-11-05	1.365	1.370	1.355	1.360	1.241	646,068
2024-11-04	1.365	1.365	1.355	1.360	1.241	597,408
2024-11-01	1.360	1.360	1.345	1.350	1.231	340,268
2024-10-31	1.360	1.365	1.360	1.365	1.245	213,715
2024-10-30	1.360	1.375	1.360	1.365	1.245	173,501
2024-10-29	1.360	1.365	1.355	1.360	1.241	63,078
2024-10-28	1.350	1.355	1.345	1.355	1.236	144,106
2024-10-25	1.355	1.365	1.350	1.350	1.231	283,488
2024-10-24	1.360	1.360	1.355	1.355	1.236	262,628
2024-10-23	1.358	1.365	1.355	1.360	1.241	99,827
2024-10-22	1.350	1.365	1.350	1.350	1.231	126,467
2024-10-21	1.370	1.375	1.350	1.350	1.231	93,134
2024-10-18	1.375	1.375	1.365	1.375	1.254	95,317
2024-10-17	1.385	1.385	1.368	1.370	1.250	187,220
2024-10-16	1.410	1.410	1.390	1.390	1.234	220,320
2024-10-15	1.400	1.415	1.395	1.415	1.256	235,468
2024-10-14	1.400	1.400	1.390	1.395	1.239	124,112
2024-10-11	1.395	1.395	1.380	1.380	1.225	205,825
2024-10-10	1.395	1.400	1.390	1.400	1.243	203,840
2024-10-09	1.390	1.400	1.385	1.385	1.230	136,450
2024-10-08	1.385	1.390	1.380	1.390	1.234	260,296
2024-10-07	1.375	1.385	1.370	1.385	1.230	103,811
2024-10-04	1.360	1.370	1.355	1.365	1.212	362,912
2024-10-03	1.365	1.368	1.360	1.365	1.212	252,494
2024-10-02	1.380	1.380	1.360	1.360	1.208	357,418
2024-10-01	1.380	1.385	1.370	1.380	1.225	232,458
2024-09-30	1.390	1.390	1.355	1.360	1.208	526,501
2024-09-27	1.375	1.385	1.375	1.375	1.221	147,231
2024-09-26	1.380	1.380	1.370	1.370	1.216	185,362
2024-09-25	1.365	1.370	1.355	1.370	1.216	207,360
2024-09-24	1.370	1.370	1.360	1.360	1.208	164,596
2024-09-23	1.360	1.360	1.350	1.360	1.208	171,095
2024-09-20	1.370	1.380	1.355	1.355	1.203	495,727
2024-09-19	1.355	1.365	1.350	1.360	1.208	781,628
2024-09-18	1.355	1.390	1.350	1.350	1.199	563,605
2024-09-17	1.355	1.360	1.353	1.355	1.203	492,374
2024-09-16	1.335	1.360	1.335	1.355	1.203	349,743
2024-09-13	1.335	1.335	1.330	1.335	1.185	247,826
2024-09-12	1.325	1.330	1.320	1.330	1.181	284,880
2024-09-11	1.325	1.325	1.315	1.320	1.172	98,281
2024-09-10	1.325	1.330	1.320	1.320	1.172	136,037
2024-09-09	1.320	1.325	1.315	1.320	1.172	202,645
2024-09-06	1.320	1.330	1.320	1.330	1.181	130,008
2024-09-05	1.325	1.325	1.315	1.325	1.176	155,568
2024-09-04	1.320	1.330	1.315	1.330	1.181	206,089
2024-09-03	1.330	1.340	1.325	1.330	1.181	364,795

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0300 AUD
2026-05-11	0.0400 AUD
2025-11-18	0.0400 AUD
2025-05-12	0.0370 AUD
2024-10-17	0.0370 AUD
2024-05-13	0.0360 AUD
2023-10-05	0.0360 AUD
2023-04-11	0.0350 AUD
2022-10-12	0.0350 AUD
2022-05-16	0.0300 AUD
2021-10-11	0.0300 AUD
2020-10-12	0.0200 AUD
2019-10-11	0.0150 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.