Foresta Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.009	0.009	0.009	0.009	0.009	614,725
2026-10-20	0.010	0.010	0.009	0.009	0.009	2,607,176
2026-10-19	0.009	0.009	0.008	0.008	0.008	885,971
2026-10-16	0.009	0.009	0.009	0.009	0.009	1,500,000
2026-10-15	0.009	0.009	0.009	0.009	0.009	679
2026-10-14	0.009	0.009	0.009	0.009	0.009	480,343
2026-10-13	0.009	0.009	0.009	0.009	0.009	1,708,270
2026-10-12	0.009	0.009	0.009	0.009	0.009	262,381
2026-10-09	0.009	0.009	0.009	0.009	0.009	317,635
2026-10-08	0.008	0.008	0.008	0.008	0.008	123,574
2026-10-07	0.008	0.008	0.008	0.008	0.008	9,500
2026-10-06	0.008	0.008	0.008	0.008	0.008	0
2026-10-05	0.008	0.008	0.008	0.008	0.008	192,500
2026-10-02	0.008	0.008	0.008	0.008	0.008	1,237,101
2026-10-01	0.008	0.008	0.008	0.008	0.008	276
2026-09-30	0.008	0.008	0.008	0.008	0.008	0
2026-09-29	0.008	0.009	0.008	0.008	0.008	133,764
2026-09-28	0.009	0.009	0.008	0.008	0.008	254,685
2026-09-25	0.009	0.009	0.009	0.009	0.009	130,945
2026-09-24	0.009	0.009	0.009	0.009	0.009	4,362
2026-09-23	0.009	0.009	0.009	0.009	0.009	217,787
2026-09-22	0.009	0.009	0.009	0.009	0.009	20,000
2026-09-21	0.009	0.009	0.009	0.009	0.009	165,490

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.