Future Generation Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 1.335 | 1.360 | 1.335 | 1.340 | 1.340 | 291,439 |
| 2026-10-15 | 1.320 | 1.350 | 1.320 | 1.335 | 1.335 | 213,048 |
| 2026-10-14 | 1.315 | 1.335 | 1.315 | 1.320 | 1.320 | 151,975 |
| 2026-10-13 | 1.315 | 1.330 | 1.313 | 1.315 | 1.315 | 250,769 |
| 2026-10-12 | 1.320 | 1.320 | 1.310 | 1.310 | 1.310 | 201,822 |
| 2026-10-09 | 1.310 | 1.320 | 1.310 | 1.315 | 1.315 | 377,880 |
| 2026-10-08 | 1.305 | 1.315 | 1.300 | 1.315 | 1.315 | 104,378 |
| 2026-10-07 | 1.315 | 1.320 | 1.300 | 1.300 | 1.300 | 251,134 |
| 2026-10-06 | 1.320 | 1.325 | 1.310 | 1.310 | 1.310 | 201,099 |
| 2026-10-05 | 1.335 | 1.335 | 1.310 | 1.320 | 1.320 | 104,019 |
| 2026-10-02 | 1.330 | 1.330 | 1.315 | 1.315 | 1.315 | 111,777 |
| 2026-10-01 | 1.320 | 1.330 | 1.315 | 1.320 | 1.320 | 58,592 |
| 2026-09-30 | 1.305 | 1.360 | 1.305 | 1.330 | 1.330 | 295,979 |
| 2026-09-29 | 1.315 | 1.315 | 1.290 | 1.300 | 1.300 | 249,853 |
| 2026-09-28 | 1.320 | 1.325 | 1.300 | 1.305 | 1.305 | 179,782 |
| 2026-09-25 | 1.310 | 1.325 | 1.290 | 1.295 | 1.295 | 556,274 |
| 2026-09-24 | 1.295 | 1.310 | 1.295 | 1.310 | 1.310 | 107,361 |
| 2026-09-23 | 1.290 | 1.320 | 1.290 | 1.305 | 1.305 | 264,932 |
| 2026-09-22 | 1.290 | 1.290 | 1.280 | 1.285 | 1.285 | 288,171 |
| 2026-09-21 | 1.295 | 1.300 | 1.280 | 1.285 | 1.285 | 184,300 |
| 2026-09-18 | 1.285 | 1.305 | 1.285 | 1.300 | 1.300 | 96,819 |
| 2026-09-17 | 1.295 | 1.295 | 1.275 | 1.280 | 1.280 | 308,898 |
| 2026-09-16 | 1.280 | 1.300 | 1.280 | 1.280 | 1.280 | 203,992 |
| 2026-09-15 | 1.270 | 1.320 | 1.270 | 1.280 | 1.280 | 312,051 |
| 2026-09-14 | 1.280 | 1.290 | 1.260 | 1.260 | 1.260 | 408,010 |
| 2026-09-11 | 1.290 | 1.290 | 1.275 | 1.275 | 1.275 | 507,460 |
| 2026-09-10 | 1.315 | 1.315 | 1.283 | 1.290 | 1.290 | 414,220 |
| 2026-09-09 | 1.335 | 1.335 | 1.305 | 1.320 | 1.320 | 285,491 |
| 2026-09-08 | 1.350 | 1.350 | 1.330 | 1.335 | 1.335 | 666,381 |
| 2026-09-07 | 1.360 | 1.360 | 1.340 | 1.345 | 1.345 | 305,679 |
| 2026-09-04 | 1.350 | 1.355 | 1.340 | 1.340 | 1.340 | 505,982 |
| 2026-09-03 | 1.360 | 1.365 | 1.345 | 1.345 | 1.345 | 118,514 |
| 2026-09-02 | 1.355 | 1.355 | 1.350 | 1.350 | 1.350 | 88,080 |
| 2026-09-01 | 1.350 | 1.370 | 1.350 | 1.355 | 1.355 | 109,440 |
| 2026-08-31 | 1.360 | 1.390 | 1.345 | 1.345 | 1.345 | 240,817 |
| 2026-08-28 | 1.360 | 1.375 | 1.355 | 1.360 | 1.360 | 376,841 |
| 2026-08-27 | 1.350 | 1.375 | 1.350 | 1.365 | 1.365 | 171,358 |
| 2026-08-26 | 1.375 | 1.375 | 1.350 | 1.355 | 1.355 | 413,048 |
| 2026-08-25 | 1.360 | 1.375 | 1.350 | 1.360 | 1.360 | 261,309 |
| 2026-08-24 | 1.365 | 1.370 | 1.350 | 1.350 | 1.350 | 148,888 |
| 2026-08-21 | 1.355 | 1.360 | 1.345 | 1.355 | 1.355 | 297,693 |
| 2026-08-20 | 1.375 | 1.385 | 1.355 | 1.365 | 1.365 | 436,232 |
| 2026-08-19 | 1.370 | 1.395 | 1.365 | 1.370 | 1.370 | 280,369 |
| 2026-08-18 | 1.360 | 1.380 | 1.360 | 1.365 | 1.365 | 100,003 |
| 2026-08-17 | 1.360 | 1.400 | 1.355 | 1.360 | 1.360 | 398,056 |
| 2026-08-14 | 1.385 | 1.390 | 1.355 | 1.355 | 1.355 | 473,550 |
| 2026-08-13 | 1.380 | 1.410 | 1.380 | 1.390 | 1.390 | 173,279 |
| 2026-08-12 | 1.385 | 1.395 | 1.370 | 1.370 | 1.370 | 128,096 |
| 2026-08-11 | 1.370 | 1.395 | 1.360 | 1.395 | 1.395 | 266,086 |
| 2026-08-10 | 1.370 | 1.390 | 1.360 | 1.380 | 1.380 | 494,296 |
| 2026-08-07 | 1.370 | 1.380 | 1.365 | 1.365 | 1.365 | 173,826 |
| 2026-08-06 | 1.365 | 1.370 | 1.360 | 1.370 | 1.370 | 129,232 |
| 2026-08-05 | 1.355 | 1.395 | 1.355 | 1.355 | 1.355 | 309,933 |
| 2026-08-04 | 1.360 | 1.363 | 1.350 | 1.350 | 1.350 | 243,389 |
| 2026-08-03 | 1.350 | 1.365 | 1.340 | 1.355 | 1.355 | 257,951 |
| 2026-07-31 | 1.365 | 1.365 | 1.350 | 1.350 | 1.350 | 395,198 |
| 2026-07-30 | 1.380 | 1.385 | 1.335 | 1.335 | 1.335 | 846,124 |
| 2026-07-29 | 1.370 | 1.395 | 1.365 | 1.380 | 1.380 | 475,636 |
| 2026-07-28 | 1.365 | 1.375 | 1.360 | 1.370 | 1.370 | 192,115 |
| 2026-07-27 | 1.360 | 1.365 | 1.350 | 1.355 | 1.355 | 190,357 |
Page 1 of 3 · 129 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0360 AUD |
| 2025-11-13 | 0.0360 AUD |
| 2025-09-29 | 0.0240 AUD |
| 2025-05-08 | 0.0350 AUD |
| 2024-10-16 | 0.0350 AUD |
| 2024-05-09 | 0.0335 AUD |
| 2023-10-12 | 0.0335 AUD |
| 2023-04-12 | 0.0325 AUD |
| 2022-10-17 | 0.0325 AUD |
| 2022-04-13 | 0.0300 AUD |
| 2021-11-19 | 0.0300 AUD |
| 2021-04-14 | 0.0260 AUD |
| 2020-10-19 | 0.0260 AUD |
| 2020-04-15 | 0.0260 AUD |
| 2019-10-11 | 0.0240 AUD |
| 2019-04-10 | 0.0230 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.