Future Generation Australia Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.335	1.360	1.335	1.340	1.340	291,439
2026-10-15	1.320	1.350	1.320	1.335	1.335	213,048
2026-10-14	1.315	1.335	1.315	1.320	1.320	151,975
2026-10-13	1.315	1.330	1.313	1.315	1.315	250,769
2026-10-12	1.320	1.320	1.310	1.310	1.310	201,822
2026-10-09	1.310	1.320	1.310	1.315	1.315	377,880
2026-10-08	1.305	1.315	1.300	1.315	1.315	104,378
2026-10-07	1.315	1.320	1.300	1.300	1.300	251,134
2026-10-06	1.320	1.325	1.310	1.310	1.310	201,099
2026-10-05	1.335	1.335	1.310	1.320	1.320	104,019
2026-10-02	1.330	1.330	1.315	1.315	1.315	111,777
2026-10-01	1.320	1.330	1.315	1.320	1.320	58,592
2026-09-30	1.305	1.360	1.305	1.330	1.330	295,979
2026-09-29	1.315	1.315	1.290	1.300	1.300	249,853
2026-09-28	1.320	1.325	1.300	1.305	1.305	179,782
2026-09-25	1.310	1.325	1.290	1.295	1.295	556,274
2026-09-24	1.295	1.310	1.295	1.310	1.310	107,361
2026-09-23	1.290	1.320	1.290	1.305	1.305	264,932
2026-09-22	1.290	1.290	1.280	1.285	1.285	288,171
2026-09-21	1.295	1.300	1.280	1.285	1.285	184,300
2026-09-18	1.285	1.305	1.285	1.300	1.300	96,819

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.