Future Generation Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	1.250	1.250	1.240	1.240	1.092	88,928
2024-08-30	1.230	1.245	1.230	1.243	1.094	192,856
2024-08-29	1.220	1.230	1.215	1.230	1.083	265,566
2024-08-28	1.205	1.225	1.205	1.220	1.074	361,897
2024-08-27	1.205	1.220	1.200	1.200	1.057	241,391
2024-08-26	1.200	1.210	1.190	1.205	1.061	394,140
2024-08-23	1.190	1.200	1.185	1.200	1.057	123,697
2024-08-22	1.185	1.195	1.180	1.195	1.052	192,592
2024-08-21	1.175	1.185	1.175	1.185	1.043	147,800
2024-08-20	1.175	1.185	1.170	1.175	1.035	152,648
2024-08-19	1.190	1.195	1.160	1.175	1.035	574,318
2024-08-16	1.195	1.200	1.180	1.180	1.039	191,204
2024-08-15	1.200	1.205	1.180	1.190	1.048	671,932
2024-08-14	1.185	1.195	1.178	1.180	1.039	239,407
2024-08-13	1.185	1.185	1.170	1.180	1.039	245,850
2024-08-12	1.180	1.195	1.180	1.185	1.043	229,045
2024-08-09	1.185	1.190	1.180	1.180	1.039	242,082
2024-08-08	1.180	1.183	1.175	1.180	1.039	98,975
2024-08-07	1.165	1.185	1.155	1.185	1.043	388,393
2024-08-06	1.170	1.175	1.160	1.170	1.030	529,185
2024-08-05	1.210	1.210	1.165	1.170	1.030	467,222
2024-08-02	1.220	1.225	1.210	1.220	1.074	178,991
2024-08-01	1.230	1.230	1.215	1.230	1.083	227,361
2024-07-31	1.225	1.230	1.215	1.230	1.083	287,458
2024-07-30	1.230	1.235	1.220	1.220	1.074	206,289
2024-07-29	1.225	1.245	1.225	1.235	1.087	219,642
2024-07-26	1.225	1.235	1.220	1.225	1.079	270,758
2024-07-25	1.225	1.235	1.220	1.225	1.079	254,826
2024-07-24	1.250	1.250	1.225	1.225	1.079	268,102
2024-07-23	1.220	1.250	1.215	1.250	1.101	184,556
2024-07-22	1.220	1.228	1.210	1.215	1.070	353,802
2024-07-19	1.240	1.240	1.220	1.220	1.074	198,847
2024-07-18	1.240	1.245	1.230	1.245	1.096	399,281
2024-07-17	1.230	1.245	1.230	1.240	1.092	225,578
2024-07-16	1.225	1.255	1.220	1.220	1.074	319,803
2024-07-15	1.225	1.230	1.210	1.225	1.079	208,833
2024-07-12	1.205	1.235	1.200	1.225	1.079	278,685
2024-07-11	1.200	1.210	1.195	1.205	1.061	158,970
2024-07-10	1.195	1.205	1.195	1.205	1.061	345,857
2024-07-09	1.200	1.200	1.188	1.190	1.048	82,077
2024-07-08	1.190	1.210	1.185	1.200	1.057	233,813
2024-07-05	1.180	1.190	1.180	1.185	1.043	179,915
2024-07-04	1.180	1.190	1.180	1.185	1.043	211,346
2024-07-03	1.185	1.185	1.170	1.180	1.039	261,977
2024-07-02	1.185	1.195	1.175	1.185	1.043	264,955
2024-07-01	1.180	1.185	1.175	1.185	1.043	165,395
2024-06-28	1.175	1.190	1.175	1.180	1.039	211,475
2024-06-27	1.175	1.180	1.170	1.170	1.030	214,124
2024-06-26	1.175	1.180	1.173	1.180	1.039	199,863
2024-06-25	1.175	1.180	1.170	1.180	1.039	480,422
2024-06-24	1.175	1.180	1.170	1.170	1.030	544,940
2024-06-21	1.165	1.175	1.165	1.175	1.035	348,770
2024-06-20	1.165	1.170	1.160	1.160	1.021	259,717
2024-06-19	1.160	1.170	1.160	1.160	1.021	171,750
2024-06-18	1.165	1.165	1.155	1.160	1.021	279,105
2024-06-17	1.160	1.165	1.155	1.160	1.021	452,886
2024-06-14	1.170	1.170	1.160	1.165	1.026	343,504
2024-06-13	1.165	1.170	1.160	1.165	1.026	40,156
2024-06-12	1.160	1.170	1.153	1.170	1.030	440,303
2024-06-11	1.170	1.175	1.155	1.160	1.021	289,094

← NewerPage 10 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0360 AUD
2025-11-13	0.0360 AUD
2025-09-29	0.0240 AUD
2025-05-08	0.0350 AUD
2024-10-16	0.0350 AUD
2024-05-09	0.0335 AUD
2023-10-12	0.0335 AUD
2023-04-12	0.0325 AUD
2022-10-17	0.0325 AUD
2022-04-13	0.0300 AUD
2021-11-19	0.0300 AUD
2021-04-14	0.0260 AUD
2020-10-19	0.0260 AUD
2020-04-15	0.0260 AUD
2019-10-11	0.0240 AUD
2019-04-10	0.0230 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.