Future Generation Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	1.170	1.170	1.160	1.165	1.026	263,135
2024-06-06	1.180	1.180	1.165	1.170	1.030	312,302
2024-06-05	1.170	1.175	1.160	1.170	1.030	426,192
2024-06-04	1.170	1.185	1.170	1.180	1.039	426,792
2024-06-03	1.175	1.175	1.160	1.165	1.026	93,874
2024-05-31	1.155	1.180	1.145	1.175	1.035	466,885
2024-05-30	1.150	1.155	1.145	1.145	1.008	468,349
2024-05-29	1.155	1.160	1.148	1.150	1.013	498,997
2024-05-28	1.160	1.160	1.150	1.155	1.017	267,123
2024-05-27	1.155	1.160	1.155	1.155	1.017	249,655
2024-05-24	1.150	1.160	1.150	1.155	1.017	343,510
2024-05-23	1.155	1.160	1.150	1.150	1.013	381,756
2024-05-22	1.160	1.165	1.155	1.155	1.017	214,792
2024-05-21	1.165	1.165	1.155	1.160	1.021	303,885
2024-05-20	1.160	1.165	1.155	1.155	1.017	286,801
2024-05-17	1.160	1.160	1.155	1.160	1.021	132,721
2024-05-16	1.150	1.160	1.145	1.160	1.021	483,510
2024-05-15	1.155	1.160	1.145	1.145	1.008	517,639
2024-05-14	1.165	1.165	1.150	1.160	1.021	445,265
2024-05-13	1.150	1.175	1.150	1.170	1.030	191,385
2024-05-10	1.140	1.150	1.135	1.145	1.008	163,062
2024-05-09	1.175	1.175	1.140	1.140	1.004	525,126
2024-05-08	1.200	1.205	1.185	1.190	1.018	435,441
2024-05-07	1.180	1.200	1.180	1.200	1.027	478,436
2024-05-06	1.185	1.190	1.175	1.185	1.014	173,513
2024-05-03	1.175	1.190	1.175	1.180	1.010	299,962
2024-05-02	1.185	1.195	1.175	1.180	1.010	336,280
2024-05-01	1.185	1.195	1.175	1.180	1.010	258,364
2024-04-30	1.185	1.200	1.185	1.190	1.018	259,777
2024-04-29	1.185	1.195	1.180	1.190	1.018	311,327
2024-04-26	1.195	1.195	1.180	1.180	1.010	264,427
2024-04-24	1.205	1.205	1.190	1.200	1.027	97,111
2024-04-23	1.190	1.205	1.190	1.195	1.023	309,140
2024-04-22	1.185	1.190	1.180	1.190	1.018	119,679
2024-04-19	1.185	1.190	1.165	1.165	0.997	398,663
2024-04-18	1.185	1.200	1.180	1.180	1.010	460,969
2024-04-17	1.180	1.195	1.180	1.185	1.014	412,823
2024-04-16	1.190	1.195	1.175	1.190	1.018	533,481
2024-04-15	1.200	1.200	1.180	1.195	1.023	208,531
2024-04-12	1.200	1.205	1.180	1.205	1.031	419,635
2024-04-11	1.190	1.200	1.180	1.200	1.027	283,257
2024-04-10	1.180	1.195	1.170	1.195	1.023	837,616
2024-04-09	1.170	1.175	1.165	1.175	1.005	310,455
2024-04-08	1.180	1.180	1.155	1.170	1.001	784,212
2024-04-05	1.180	1.190	1.175	1.175	1.005	356,652
2024-04-04	1.190	1.195	1.175	1.190	1.018	329,807
2024-04-03	1.205	1.208	1.190	1.190	1.018	385,550
2024-04-02	1.200	1.210	1.190	1.205	1.031	300,420
2024-03-28	1.185	1.210	1.185	1.205	1.031	941,874
2024-03-27	1.185	1.185	1.175	1.185	1.014	246,522
2024-03-26	1.175	1.190	1.170	1.190	1.018	725,781
2024-03-25	1.190	1.190	1.170	1.180	1.010	352,960
2024-03-22	1.185	1.190	1.180	1.185	1.014	161,497
2024-03-21	1.180	1.190	1.170	1.185	1.014	1,051,800
2024-03-20	1.175	1.180	1.170	1.180	1.010	377,338
2024-03-19	1.180	1.185	1.170	1.180	1.010	692,525
2024-03-18	1.175	1.185	1.175	1.185	1.014	723,368
2024-03-15	1.180	1.185	1.175	1.180	1.010	390,586
2024-03-14	1.185	1.190	1.180	1.185	1.014	379,386
2024-03-13	1.180	1.185	1.170	1.185	1.014	345,103

← NewerPage 11 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0360 AUD
2025-11-13	0.0360 AUD
2025-09-29	0.0240 AUD
2025-05-08	0.0350 AUD
2024-10-16	0.0350 AUD
2024-05-09	0.0335 AUD
2023-10-12	0.0335 AUD
2023-04-12	0.0325 AUD
2022-10-17	0.0325 AUD
2022-04-13	0.0300 AUD
2021-11-19	0.0300 AUD
2021-04-14	0.0260 AUD
2020-10-19	0.0260 AUD
2020-04-15	0.0260 AUD
2019-10-11	0.0240 AUD
2019-04-10	0.0230 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.