Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← FGX.AU stock page

Future Generation Australia Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-03-121.1651.1801.1651.1801.010312,989
2024-03-111.1701.1751.1601.1701.001249,913
2024-03-081.1701.1801.1601.1650.997668,928
2024-03-071.1651.1801.1601.1751.005338,475
2024-03-061.1601.1651.1551.1550.988544,624
2024-03-051.1651.1651.1451.1650.997534,920
2024-03-041.1501.1651.1401.1650.997345,270
2024-03-011.1301.1501.1181.1500.984714,463
2024-02-291.1201.1201.1101.1200.958331,761
2024-02-281.1201.1251.1151.1200.958622,161
2024-02-271.1151.1201.1101.1150.954340,114
2024-02-261.1301.1301.1101.1150.954542,595
2024-02-231.1301.1351.1201.1350.971273,559
2024-02-221.1251.1301.1101.1300.967384,727
2024-02-211.1351.1351.1201.1200.958492,998
2024-02-201.1251.1401.1151.1300.967167,968
2024-02-191.1101.1251.1081.1250.963387,012
2024-02-161.1151.1201.1101.1150.954188,975
2024-02-151.1101.1201.1051.1150.954468,808
2024-02-141.1101.1151.1001.1150.954286,414
2024-02-131.1101.1151.1101.1150.954325,367
2024-02-121.1101.1151.1101.1100.950671,642
2024-02-091.1151.1151.1051.1100.950406,236
2024-02-081.1101.1201.1051.1150.954465,591
2024-02-071.1151.1201.1051.1150.954455,914
2024-02-061.1151.1201.1051.1200.958267,365
2024-02-051.1251.1251.1151.1150.954778,666
2024-02-021.1251.1301.1151.1300.967325,384
2024-02-011.1151.1251.1101.1250.963417,173
2024-01-311.1001.1151.0951.1150.9541,519,262
2024-01-301.1101.1151.0951.1100.950970,055
2024-01-291.1201.1201.1001.1050.946558,947
2024-01-251.1201.1201.1101.1150.954180,886
2024-01-241.1151.1301.1101.1250.963170,362
2024-01-231.1201.1201.1101.1150.95477,374
2024-01-221.1051.1201.0951.1200.958273,226
2024-01-191.1101.1151.1001.1000.941348,425
2024-01-181.1101.1151.1001.1100.950414,056
2024-01-171.1151.1201.1101.1100.950175,586
2024-01-161.1251.1251.1151.1200.958225,646
2024-01-151.1301.1301.1251.1300.96745,212
2024-01-121.1251.1351.1251.1300.967243,024
2024-01-111.1251.1301.1151.1200.958170,799
2024-01-101.1251.1301.1151.1200.958225,829
2024-01-091.1151.1251.1051.1250.963598,539
2024-01-081.1101.1201.1051.1100.950313,240
2024-01-051.1101.1151.1051.1150.95429,174
2024-01-041.1101.1101.1051.1100.950101,750
2024-01-031.1151.1201.1101.1100.95042,018
2024-01-021.1101.1201.1101.1200.95897,452
2023-12-291.1101.1151.1051.1050.94673,569
2023-12-281.1051.1101.0951.1100.95063,387
2023-12-271.1051.1051.0951.1000.941362,911
2023-12-221.1251.1251.0901.1000.941300,753
2023-12-211.1101.1201.0901.1200.958397,096
2023-12-201.1101.1201.0901.1100.950376,956
2023-12-191.0851.1101.0801.1100.950917,388
2023-12-181.1051.1151.0801.0950.937364,919
2023-12-151.1201.1301.0901.1050.946357,663
2023-12-141.0951.1301.0801.1300.967409,266
← NewerPage 12 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-04-300.0360 AUD
2025-11-130.0360 AUD
2025-09-290.0240 AUD
2025-05-080.0350 AUD
2024-10-160.0350 AUD
2024-05-090.0335 AUD
2023-10-120.0335 AUD
2023-04-120.0325 AUD
2022-10-170.0325 AUD
2022-04-130.0300 AUD
2021-11-190.0300 AUD
2021-04-140.0260 AUD
2020-10-190.0260 AUD
2020-04-150.0260 AUD
2019-10-110.0240 AUD
2019-04-100.0230 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.