Future Generation Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-21	1.145	1.160	1.145	1.155	0.960	270,300
2023-09-20	1.150	1.150	1.140	1.145	0.951	179,122
2023-09-19	1.160	1.160	1.145	1.145	0.951	84,976
2023-09-18	1.145	1.160	1.145	1.160	0.964	237,383
2023-09-15	1.140	1.150	1.140	1.150	0.955	245,889
2023-09-14	1.135	1.145	1.135	1.140	0.947	203,831
2023-09-13	1.140	1.145	1.135	1.140	0.947	194,626
2023-09-12	1.145	1.150	1.135	1.140	0.947	70,212
2023-09-11	1.150	1.150	1.135	1.140	0.947	351,726
2023-09-08	1.150	1.160	1.145	1.150	0.955	332,282
2023-09-07	1.145	1.160	1.145	1.155	0.960	151,636
2023-09-06	1.150	1.150	1.145	1.150	0.955	151,823
2023-09-05	1.155	1.155	1.145	1.150	0.955	115,081
2023-09-04	1.160	1.160	1.150	1.150	0.955	111,769
2023-09-01	1.155	1.165	1.150	1.160	0.964	192,848
2023-08-31	1.160	1.165	1.155	1.160	0.964	283,594
2023-08-30	1.145	1.165	1.145	1.165	0.968	174,003
2023-08-29	1.145	1.150	1.140	1.140	0.947	102,291
2023-08-28	1.145	1.160	1.140	1.150	0.955	379,915
2023-08-25	1.140	1.140	1.130	1.130	0.939	149,382
2023-08-24	1.130	1.155	1.130	1.155	0.960	114,718
2023-08-23	1.130	1.135	1.125	1.130	0.939	112,848
2023-08-22	1.130	1.133	1.125	1.130	0.939	88,319
2023-08-21	1.125	1.135	1.120	1.135	0.943	77,109
2023-08-18	1.135	1.140	1.125	1.130	0.939	240,646
2023-08-17	1.120	1.125	1.120	1.125	0.935	57,344
2023-08-16	1.135	1.135	1.120	1.120	0.931	70,190
2023-08-15	1.120	1.140	1.120	1.140	0.947	242,189
2023-08-14	1.120	1.120	1.110	1.115	0.926	169,715
2023-08-11	1.120	1.130	1.115	1.115	0.926	722,854
2023-08-10	1.130	1.130	1.113	1.120	0.931	319,248
2023-08-09	1.140	1.140	1.125	1.130	0.939	636,585
2023-08-08	1.135	1.145	1.130	1.140	0.947	137,725
2023-08-07	1.135	1.145	1.135	1.140	0.947	180,377
2023-08-04	1.135	1.145	1.130	1.130	0.939	153,724
2023-08-03	1.140	1.145	1.135	1.140	0.947	167,183
2023-08-02	1.150	1.150	1.140	1.140	0.947	223,795
2023-08-01	1.155	1.165	1.140	1.165	0.968	161,918
2023-07-31	1.140	1.155	1.135	1.155	0.960	54,363
2023-07-28	1.140	1.150	1.135	1.150	0.955	77,241
2023-07-27	1.140	1.145	1.135	1.145	0.951	208,815
2023-07-26	1.140	1.145	1.130	1.140	0.947	205,176
2023-07-25	1.140	1.145	1.130	1.135	0.943	138,960
2023-07-24	1.130	1.135	1.125	1.125	0.935	158,593
2023-07-21	1.130	1.135	1.125	1.125	0.935	292,615
2023-07-20	1.130	1.145	1.125	1.140	0.947	138,354
2023-07-19	1.115	1.130	1.115	1.125	0.935	129,719
2023-07-18	1.120	1.125	1.110	1.115	0.926	414,322
2023-07-17	1.110	1.120	1.105	1.120	0.931	124,662
2023-07-14	1.100	1.110	1.100	1.110	0.922	166,125
2023-07-13	1.090	1.100	1.090	1.100	0.914	258,345
2023-07-12	1.090	1.090	1.085	1.090	0.906	29,604
2023-07-11	1.090	1.095	1.080	1.080	0.897	296,119
2023-07-10	1.090	1.090	1.085	1.090	0.906	72,406
2023-07-07	1.090	1.095	1.080	1.090	0.906	169,094
2023-07-06	1.100	1.100	1.090	1.100	0.914	258,976
2023-07-05	1.100	1.105	1.095	1.095	0.910	145,676
2023-07-04	1.105	1.105	1.095	1.105	0.918	108,407
2023-07-03	1.110	1.115	1.100	1.100	0.914	412,498
2023-06-30	1.105	1.120	1.105	1.120	0.931	111,976

← NewerPage 14 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0360 AUD
2025-11-13	0.0360 AUD
2025-09-29	0.0240 AUD
2025-05-08	0.0350 AUD
2024-10-16	0.0350 AUD
2024-05-09	0.0335 AUD
2023-10-12	0.0335 AUD
2023-04-12	0.0325 AUD
2022-10-17	0.0325 AUD
2022-04-13	0.0300 AUD
2021-11-19	0.0300 AUD
2021-04-14	0.0260 AUD
2020-10-19	0.0260 AUD
2020-04-15	0.0260 AUD
2019-10-11	0.0240 AUD
2019-04-10	0.0230 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.