Future Generation Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-29	1.100	1.110	1.090	1.110	0.922	175,658
2023-06-28	1.090	1.105	1.085	1.090	0.906	258,460
2023-06-27	1.070	1.090	1.060	1.090	0.906	392,950
2023-06-26	1.075	1.080	1.070	1.070	0.889	248,485
2023-06-23	1.090	1.090	1.075	1.080	0.897	173,907
2023-06-22	1.085	1.090	1.080	1.080	0.897	175,040
2023-06-21	1.095	1.095	1.088	1.090	0.906	166,325
2023-06-20	1.100	1.105	1.090	1.100	0.914	388,215
2023-06-19	1.095	1.100	1.090	1.090	0.906	310,799
2023-06-16	1.080	1.100	1.080	1.095	0.910	447,720
2023-06-15	1.080	1.090	1.065	1.070	0.889	713,884
2023-06-14	1.090	1.095	1.070	1.070	0.889	567,488
2023-06-13	1.085	1.095	1.080	1.085	0.901	224,577
2023-06-09	1.085	1.093	1.085	1.090	0.906	210,822
2023-06-08	1.100	1.100	1.085	1.090	0.906	39,070
2023-06-07	1.100	1.100	1.090	1.090	0.906	178,721
2023-06-06	1.100	1.105	1.090	1.095	0.910	282,035
2023-06-05	1.100	1.110	1.095	1.105	0.918	212,777
2023-06-02	1.105	1.105	1.090	1.090	0.906	98,418
2023-06-01	1.100	1.100	1.095	1.100	0.914	55,573
2023-05-31	1.100	1.100	1.085	1.085	0.901	149,510
2023-05-30	1.090	1.105	1.080	1.105	0.918	477,847
2023-05-29	1.090	1.090	1.078	1.090	0.906	226,368
2023-05-26	1.090	1.095	1.065	1.075	0.893	476,859
2023-05-25	1.100	1.105	1.090	1.090	0.906	207,453
2023-05-24	1.110	1.115	1.100	1.100	0.914	272,365
2023-05-23	1.115	1.130	1.110	1.120	0.931	96,996
2023-05-22	1.115	1.120	1.105	1.120	0.931	268,720
2023-05-19	1.115	1.120	1.115	1.115	0.926	113,112
2023-05-18	1.100	1.115	1.100	1.110	0.922	152,012
2023-05-17	1.100	1.110	1.100	1.100	0.914	350,851
2023-05-16	1.115	1.120	1.100	1.105	0.918	379,720
2023-05-15	1.110	1.110	1.100	1.110	0.922	177,518
2023-05-12	1.110	1.115	1.110	1.110	0.922	218,924
2023-05-11	1.120	1.120	1.110	1.110	0.922	226,332
2023-05-10	1.115	1.120	1.105	1.120	0.931	191,646
2023-05-09	1.120	1.125	1.105	1.120	0.931	133,617
2023-05-08	1.130	1.135	1.115	1.115	0.926	210,170
2023-05-05	1.125	1.130	1.120	1.125	0.935	130,165
2023-05-04	1.125	1.125	1.118	1.120	0.931	88,419
2023-05-03	1.120	1.140	1.120	1.125	0.935	112,613
2023-05-02	1.130	1.130	1.115	1.130	0.939	296,090
2023-05-01	1.130	1.130	1.120	1.130	0.939	121,372
2023-04-28	1.135	1.145	1.110	1.120	0.931	369,912
2023-04-27	1.125	1.130	1.115	1.130	0.939	199,064
2023-04-26	1.130	1.130	1.110	1.120	0.931	311,060
2023-04-24	1.120	1.125	1.115	1.120	0.931	154,236
2023-04-21	1.115	1.115	1.105	1.115	0.926	173,098
2023-04-20	1.110	1.120	1.110	1.110	0.922	171,045
2023-04-19	1.115	1.130	1.110	1.110	0.922	454,326
2023-04-18	1.120	1.125	1.110	1.115	0.926	225,630
2023-04-17	1.130	1.130	1.110	1.120	0.931	218,882
2023-04-14	1.130	1.130	1.120	1.120	0.931	234,234
2023-04-13	1.140	1.145	1.130	1.130	0.939	112,466
2023-04-12	1.140	1.140	1.120	1.125	0.935	300,712
2023-04-11	1.160	1.185	1.160	1.180	0.953	204,810
2023-04-06	1.155	1.160	1.150	1.160	0.937	189,230
2023-04-05	1.155	1.165	1.155	1.160	0.937	181,348
2023-04-04	1.160	1.165	1.150	1.155	0.933	365,772
2023-04-03	1.170	1.170	1.150	1.150	0.929	164,984

← NewerPage 15 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0360 AUD
2025-11-13	0.0360 AUD
2025-09-29	0.0240 AUD
2025-05-08	0.0350 AUD
2024-10-16	0.0350 AUD
2024-05-09	0.0335 AUD
2023-10-12	0.0335 AUD
2023-04-12	0.0325 AUD
2022-10-17	0.0325 AUD
2022-04-13	0.0300 AUD
2021-11-19	0.0300 AUD
2021-04-14	0.0260 AUD
2020-10-19	0.0260 AUD
2020-04-15	0.0260 AUD
2019-10-11	0.0240 AUD
2019-04-10	0.0230 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.