Future Generation Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-31	1.170	1.170	1.150	1.160	0.937	213,985
2023-03-30	1.160	1.165	1.150	1.155	0.933	156,803
2023-03-29	1.155	1.160	1.155	1.160	0.937	272,246
2023-03-28	1.160	1.160	1.155	1.160	0.937	115,906
2023-03-27	1.145	1.190	1.145	1.150	0.929	502,914
2023-03-24	1.135	1.145	1.135	1.145	0.925	101,582
2023-03-23	1.135	1.145	1.135	1.145	0.925	145,635
2023-03-22	1.145	1.150	1.135	1.140	0.921	112,383
2023-03-21	1.135	1.150	1.130	1.140	0.921	115,732
2023-03-20	1.140	1.150	1.130	1.130	0.913	137,973
2023-03-17	1.130	1.160	1.130	1.145	0.925	303,794
2023-03-16	1.130	1.130	1.115	1.115	0.901	354,400
2023-03-15	1.135	1.155	1.135	1.135	0.917	169,256
2023-03-14	1.140	1.140	1.130	1.140	0.921	57,862
2023-03-13	1.140	1.155	1.125	1.140	0.921	256,989
2023-03-10	1.170	1.170	1.125	1.140	0.921	452,379
2023-03-09	1.165	1.170	1.165	1.170	0.945	190,480
2023-03-08	1.175	1.175	1.160	1.170	0.945	177,186
2023-03-07	1.170	1.175	1.165	1.170	0.945	121,615
2023-03-06	1.170	1.170	1.165	1.165	0.941	88,792
2023-03-03	1.160	1.170	1.155	1.160	0.937	146,287
2023-03-02	1.170	1.175	1.160	1.160	0.937	244,027
2023-03-01	1.175	1.185	1.150	1.170	0.945	389,806
2023-02-28	1.160	1.170	1.155	1.170	0.945	245,956
2023-02-27	1.165	1.165	1.150	1.150	0.929	305,628
2023-02-24	1.170	1.180	1.160	1.165	0.941	154,739
2023-02-23	1.180	1.185	1.170	1.175	0.949	172,802
2023-02-22	1.170	1.185	1.170	1.180	0.953	160,085
2023-02-21	1.170	1.185	1.165	1.185	0.957	202,144
2023-02-20	1.180	1.180	1.170	1.180	0.953	298,571
2023-02-17	1.180	1.190	1.180	1.190	0.961	99,548
2023-02-16	1.180	1.185	1.175	1.185	0.957	75,816
2023-02-15	1.175	1.185	1.175	1.175	0.949	183,742
2023-02-14	1.180	1.180	1.170	1.170	0.945	167,093
2023-02-13	1.175	1.185	1.175	1.175	0.949	177,296
2023-02-10	1.190	1.195	1.180	1.180	0.953	549,467
2023-02-09	1.200	1.200	1.190	1.190	0.961	61,371
2023-02-08	1.195	1.200	1.195	1.200	0.970	251,725
2023-02-07	1.190	1.205	1.185	1.205	0.974	108,713
2023-02-06	1.200	1.205	1.190	1.190	0.961	111,833
2023-02-03	1.220	1.225	1.200	1.205	0.974	166,597
2023-02-02	1.195	1.225	1.195	1.225	0.990	229,367
2023-02-01	1.195	1.195	1.180	1.195	0.965	303,821
2023-01-31	1.185	1.200	1.185	1.195	0.965	331,204
2023-01-30	1.195	1.195	1.185	1.190	0.961	97,503
2023-01-27	1.195	1.195	1.185	1.190	0.961	58,463
2023-01-25	1.195	1.205	1.190	1.190	0.961	102,714
2023-01-24	1.185	1.200	1.185	1.200	0.970	80,732
2023-01-23	1.180	1.190	1.170	1.185	0.957	744,390
2023-01-20	1.180	1.200	1.180	1.180	0.953	201,951
2023-01-19	1.185	1.185	1.175	1.180	0.953	262,568
2023-01-18	1.180	1.185	1.175	1.180	0.953	304,454
2023-01-17	1.180	1.195	1.175	1.180	0.953	216,247
2023-01-16	1.190	1.195	1.185	1.185	0.957	227,618
2023-01-13	1.175	1.185	1.175	1.185	0.957	214,635
2023-01-12	1.180	1.185	1.165	1.165	0.941	311,420
2023-01-11	1.170	1.190	1.170	1.180	0.953	296,796
2023-01-10	1.160	1.190	1.160	1.175	0.949	305,603
2023-01-09	1.160	1.180	1.160	1.165	0.941	135,289
2023-01-06	1.155	1.170	1.155	1.160	0.937	170,649

← NewerPage 16 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0360 AUD
2025-11-13	0.0360 AUD
2025-09-29	0.0240 AUD
2025-05-08	0.0350 AUD
2024-10-16	0.0350 AUD
2024-05-09	0.0335 AUD
2023-10-12	0.0335 AUD
2023-04-12	0.0325 AUD
2022-10-17	0.0325 AUD
2022-04-13	0.0300 AUD
2021-11-19	0.0300 AUD
2021-04-14	0.0260 AUD
2020-10-19	0.0260 AUD
2020-04-15	0.0260 AUD
2019-10-11	0.0240 AUD
2019-04-10	0.0230 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.