Future Generation Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	1.155	1.160	1.150	1.160	0.937	104,490
2023-01-04	1.160	1.160	1.150	1.150	0.929	55,139
2023-01-03	1.165	1.170	1.150	1.150	0.929	76,428
2022-12-30	1.155	1.160	1.150	1.160	0.937	23,317
2022-12-29	1.150	1.155	1.145	1.155	0.933	40,711
2022-12-28	1.150	1.155	1.150	1.150	0.929	61,402
2022-12-23	1.155	1.155	1.145	1.155	0.933	52,890
2022-12-22	1.155	1.170	1.155	1.160	0.937	125,542
2022-12-21	1.150	1.155	1.145	1.145	0.925	438,811
2022-12-20	1.155	1.155	1.145	1.150	0.929	105,242
2022-12-19	1.145	1.155	1.145	1.155	0.933	86,391
2022-12-16	1.160	1.160	1.140	1.150	0.929	233,065
2022-12-15	1.150	1.165	1.150	1.160	0.937	139,948
2022-12-14	1.165	1.165	1.155	1.155	0.933	36,618
2022-12-13	1.155	1.160	1.150	1.155	0.933	137,624
2022-12-12	1.160	1.160	1.145	1.150	0.929	167,927
2022-12-09	1.165	1.165	1.150	1.160	0.937	206,614
2022-12-08	1.160	1.160	1.150	1.160	0.937	156,220
2022-12-07	1.170	1.170	1.160	1.170	0.945	59,245
2022-12-06	1.170	1.170	1.160	1.170	0.945	215,871
2022-12-05	1.170	1.180	1.170	1.170	0.945	228,626
2022-12-02	1.190	1.190	1.160	1.170	0.945	189,277
2022-12-01	1.195	1.195	1.185	1.190	0.961	395,005
2022-11-30	1.165	1.185	1.160	1.180	0.953	225,249
2022-11-29	1.170	1.175	1.160	1.170	0.945	196,324
2022-11-28	1.180	1.180	1.170	1.175	0.949	300,538
2022-11-25	1.170	1.185	1.155	1.180	0.953	354,391
2022-11-24	1.160	1.170	1.160	1.170	0.945	128,696
2022-11-23	1.170	1.170	1.160	1.160	0.937	185,476
2022-11-22	1.160	1.165	1.155	1.160	0.937	84,054
2022-11-21	1.165	1.165	1.155	1.155	0.933	82,032
2022-11-18	1.165	1.165	1.150	1.160	0.937	156,665
2022-11-17	1.180	1.190	1.145	1.155	0.933	414,448
2022-11-16	1.170	1.200	1.165	1.185	0.957	160,042
2022-11-15	1.150	1.170	1.140	1.170	0.945	158,100
2022-11-14	1.165	1.165	1.145	1.145	0.925	155,873
2022-11-11	1.165	1.175	1.155	1.165	0.941	292,284
2022-11-10	1.140	1.155	1.140	1.145	0.925	69,532
2022-11-09	1.145	1.155	1.140	1.140	0.921	173,080
2022-11-08	1.150	1.150	1.140	1.145	0.925	79,471
2022-11-07	1.145	1.153	1.140	1.150	0.929	133,743
2022-11-04	1.160	1.160	1.145	1.145	0.925	140,398
2022-11-03	1.160	1.165	1.150	1.160	0.937	178,179
2022-11-02	1.170	1.170	1.160	1.165	0.941	102,718
2022-11-01	1.155	1.175	1.155	1.165	0.941	120,510
2022-10-31	1.160	1.165	1.145	1.165	0.941	108,765
2022-10-28	1.170	1.170	1.150	1.163	0.939	65,626
2022-10-27	1.145	1.165	1.140	1.165	0.941	64,053
2022-10-26	1.145	1.150	1.135	1.150	0.929	95,966
2022-10-25	1.140	1.150	1.135	1.145	0.925	43,038
2022-10-24	1.135	1.150	1.135	1.140	0.921	200,594
2022-10-21	1.125	1.150	1.120	1.135	0.917	198,692
2022-10-20	1.145	1.145	1.125	1.125	0.909	434,944
2022-10-19	1.150	1.165	1.140	1.145	0.925	179,127
2022-10-18	1.165	1.175	1.145	1.165	0.941	214,578
2022-10-17	1.150	1.165	1.125	1.155	0.933	146,739
2022-10-14	1.180	1.185	1.165	1.185	0.931	200,252
2022-10-13	1.160	1.170	1.150	1.170	0.919	110,210
2022-10-12	1.200	1.200	1.155	1.165	0.915	221,932
2022-10-11	1.210	1.210	1.175	1.175	0.923	276,696

← NewerPage 17 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0360 AUD
2025-11-13	0.0360 AUD
2025-09-29	0.0240 AUD
2025-05-08	0.0350 AUD
2024-10-16	0.0350 AUD
2024-05-09	0.0335 AUD
2023-10-12	0.0335 AUD
2023-04-12	0.0325 AUD
2022-10-17	0.0325 AUD
2022-04-13	0.0300 AUD
2021-11-19	0.0300 AUD
2021-04-14	0.0260 AUD
2020-10-19	0.0260 AUD
2020-04-15	0.0260 AUD
2019-10-11	0.0240 AUD
2019-04-10	0.0230 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.