Future Generation Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	1.200	1.205	1.180	1.190	0.935	244,924
2022-10-07	1.190	1.210	1.180	1.210	0.951	284,128
2022-10-06	1.180	1.190	1.180	1.185	0.931	82,957
2022-10-05	1.170	1.190	1.160	1.190	0.935	108,711
2022-10-04	1.145	1.175	1.145	1.170	0.919	183,771
2022-10-03	1.155	1.160	1.145	1.145	0.900	44,813
2022-09-30	1.150	1.170	1.150	1.155	0.908	139,318
2022-09-29	1.150	1.175	1.150	1.175	0.923	106,965
2022-09-28	1.160	1.165	1.140	1.140	0.896	145,002
2022-09-27	1.175	1.185	1.130	1.155	0.908	244,602
2022-09-26	1.155	1.180	1.150	1.180	0.927	136,370
2022-09-23	1.180	1.190	1.165	1.170	0.919	230,049
2022-09-21	1.190	1.190	1.170	1.180	0.927	131,337
2022-09-20	1.180	1.195	1.180	1.185	0.931	168,384
2022-09-19	1.195	1.195	1.180	1.195	0.939	48,129
2022-09-16	1.180	1.185	1.175	1.175	0.923	48,801
2022-09-15	1.180	1.195	1.170	1.195	0.939	175,109
2022-09-14	1.175	1.190	1.150	1.160	0.911	374,227
2022-09-13	1.180	1.190	1.170	1.185	0.931	95,297
2022-09-12	1.175	1.185	1.170	1.175	0.923	77,924
2022-09-09	1.175	1.185	1.173	1.175	0.923	300,635
2022-09-08	1.185	1.185	1.170	1.180	0.927	381,339
2022-09-07	1.185	1.190	1.180	1.185	0.931	49,505
2022-09-06	1.190	1.195	1.180	1.190	0.935	102,898
2022-09-05	1.190	1.195	1.180	1.180	0.927	163,958
2022-09-02	1.180	1.195	1.175	1.190	0.935	346,338
2022-09-01	1.185	1.185	1.170	1.175	0.923	97,552
2022-08-31	1.155	1.190	1.155	1.190	0.935	152,521
2022-08-30	1.170	1.180	1.160	1.170	0.919	115,469
2022-08-29	1.155	1.180	1.150	1.175	0.923	405,989
2022-08-26	1.170	1.175	1.145	1.175	0.923	288,259
2022-08-25	1.180	1.185	1.160	1.165	0.915	327,619
2022-08-24	1.185	1.185	1.180	1.180	0.927	273,917
2022-08-23	1.215	1.215	1.190	1.190	0.935	378,338
2022-08-22	1.210	1.235	1.210	1.215	0.955	305,297
2022-08-19	1.205	1.225	1.200	1.225	0.963	253,787
2022-08-18	1.210	1.210	1.200	1.205	0.947	148,385
2022-08-17	1.210	1.215	1.210	1.210	0.951	255,355
2022-08-16	1.210	1.220	1.195	1.195	0.939	842,505
2022-08-15	1.200	1.210	1.200	1.210	0.951	347,081
2022-08-12	1.220	1.220	1.195	1.200	0.943	217,513
2022-08-11	1.200	1.220	1.200	1.205	0.947	226,725
2022-08-10	1.215	1.215	1.195	1.210	0.951	278,577
2022-08-09	1.205	1.210	1.200	1.200	0.943	81,425
2022-08-08	1.210	1.215	1.200	1.210	0.951	117,032
2022-08-05	1.200	1.210	1.200	1.210	0.951	158,439
2022-08-04	1.190	1.205	1.180	1.200	0.943	265,832
2022-08-03	1.190	1.200	1.175	1.200	0.943	526,275
2022-08-02	1.195	1.200	1.190	1.190	0.935	119,227
2022-08-01	1.200	1.205	1.195	1.200	0.943	29,559
2022-07-29	1.200	1.205	1.195	1.200	0.943	183,659
2022-07-28	1.200	1.205	1.185	1.200	0.943	172,651
2022-07-27	1.185	1.195	1.185	1.195	0.939	60,526
2022-07-26	1.190	1.193	1.180	1.188	0.933	120,485
2022-07-25	1.185	1.200	1.185	1.185	0.931	147,514
2022-07-22	1.190	1.195	1.185	1.190	0.935	134,400
2022-07-21	1.190	1.200	1.180	1.200	0.943	202,495
2022-07-20	1.180	1.200	1.180	1.190	0.935	154,897
2022-07-19	1.170	1.170	1.150	1.170	0.919	229,071
2022-07-18	1.160	1.170	1.155	1.170	0.919	49,254

← NewerPage 18 of 22 · 1,269 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0360 AUD
2025-11-13	0.0360 AUD
2025-09-29	0.0240 AUD
2025-05-08	0.0350 AUD
2024-10-16	0.0350 AUD
2024-05-09	0.0335 AUD
2023-10-12	0.0335 AUD
2023-04-12	0.0325 AUD
2022-10-17	0.0325 AUD
2022-04-13	0.0300 AUD
2021-11-19	0.0300 AUD
2021-04-14	0.0260 AUD
2020-10-19	0.0260 AUD
2020-04-15	0.0260 AUD
2019-10-11	0.0240 AUD
2019-04-10	0.0230 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.