Future Generation Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-18	1.160	1.170	1.155	1.170	0.919	49,254
2022-07-15	1.140	1.155	1.135	1.150	0.904	304,416
2022-07-14	1.145	1.150	1.135	1.135	0.892	393,406
2022-07-13	1.145	1.150	1.140	1.140	0.896	176,867
2022-07-12	1.160	1.160	1.140	1.145	0.900	197,158
2022-07-11	1.180	1.180	1.150	1.150	0.904	141,012
2022-07-08	1.190	1.190	1.170	1.170	0.919	263,916
2022-07-07	1.195	1.200	1.175	1.175	0.923	129,792
2022-07-06	1.170	1.190	1.165	1.180	0.927	259,049
2022-07-05	1.170	1.190	1.165	1.180	0.927	225,067
2022-07-04	1.150	1.190	1.150	1.170	0.919	172,467
2022-07-01	1.135	1.160	1.135	1.140	0.896	172,845
2022-06-30	1.145	1.145	1.125	1.135	0.892	184,111
2022-06-29	1.125	1.150	1.125	1.145	0.900	193,847
2022-06-28	1.140	1.140	1.128	1.135	0.892	237,274
2022-06-27	1.135	1.145	1.130	1.145	0.900	312,950
2022-06-24	1.125	1.135	1.125	1.125	0.884	289,656
2022-06-23	1.125	1.135	1.120	1.125	0.884	189,468
2022-06-22	1.145	1.145	1.120	1.120	0.880	462,094
2022-06-21	1.155	1.155	1.140	1.140	0.896	250,516
2022-06-20	1.145	1.155	1.140	1.140	0.896	242,049
2022-06-17	1.170	1.180	1.140	1.140	0.896	461,526
2022-06-16	1.185	1.205	1.170	1.180	0.927	227,152
2022-06-15	1.150	1.200	1.145	1.175	0.923	525,446
2022-06-14	1.155	1.200	1.133	1.165	0.915	470,435
2022-06-10	1.225	1.225	1.205	1.205	0.947	364,464
2022-06-09	1.245	1.245	1.230	1.230	0.967	140,821
2022-06-08	1.245	1.260	1.245	1.255	0.986	149,812
2022-06-07	1.265	1.270	1.240	1.240	0.974	192,440
2022-06-06	1.260	1.270	1.258	1.270	0.998	90,895
2022-06-03	1.265	1.280	1.260	1.270	0.998	104,412
2022-06-02	1.260	1.260	1.250	1.260	0.990	173,922
2022-06-01	1.265	1.270	1.250	1.250	0.982	199,691
2022-05-31	1.275	1.280	1.260	1.275	1.002	171,356
2022-05-30	1.260	1.275	1.250	1.275	1.002	90,441
2022-05-27	1.260	1.270	1.250	1.270	0.998	194,792
2022-05-26	1.260	1.260	1.250	1.250	0.982	61,586
2022-05-25	1.260	1.260	1.243	1.260	0.990	192,213
2022-05-24	1.270	1.270	1.255	1.260	0.990	118,760
2022-05-23	1.255	1.270	1.255	1.255	0.986	261,578
2022-05-20	1.260	1.280	1.260	1.260	0.990	164,079
2022-05-19	1.255	1.260	1.250	1.260	0.990	106,487
2022-05-18	1.265	1.275	1.258	1.275	1.002	179,228
2022-05-17	1.255	1.270	1.255	1.255	0.986	159,384
2022-05-16	1.260	1.275	1.250	1.255	0.986	285,525
2022-05-13	1.265	1.265	1.250	1.260	0.990	278,857
2022-05-12	1.260	1.270	1.250	1.260	0.990	111,675
2022-05-11	1.265	1.280	1.250	1.255	0.986	225,447
2022-05-10	1.280	1.280	1.260	1.270	0.998	296,401
2022-05-09	1.290	1.300	1.280	1.285	1.010	163,142
2022-05-06	1.290	1.290	1.275	1.280	1.006	194,746
2022-05-05	1.305	1.315	1.295	1.300	1.022	155,749
2022-05-04	1.310	1.320	1.290	1.290	1.014	484,662
2022-05-03	1.325	1.330	1.315	1.320	1.037	178,219
2022-05-02	1.320	1.330	1.315	1.330	1.045	184,069
2022-04-29	1.315	1.335	1.315	1.335	1.049	59,928
2022-04-28	1.335	1.335	1.320	1.320	1.037	65,326
2022-04-27	1.320	1.330	1.310	1.330	1.045	226,333
2022-04-26	1.325	1.330	1.310	1.330	1.045	419,185
2022-04-22	1.335	1.340	1.325	1.325	1.041	308,527

← NewerPage 19 of 22 · 1,270 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0360 AUD
2025-11-13	0.0360 AUD
2025-09-29	0.0240 AUD
2025-05-08	0.0350 AUD
2024-10-16	0.0350 AUD
2024-05-09	0.0335 AUD
2023-10-12	0.0335 AUD
2023-04-12	0.0325 AUD
2022-10-17	0.0325 AUD
2022-04-13	0.0300 AUD
2021-11-19	0.0300 AUD
2021-04-14	0.0260 AUD
2020-10-19	0.0260 AUD
2020-04-15	0.0260 AUD
2019-10-11	0.0240 AUD
2019-04-10	0.0230 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.