Future Generation Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	1.360	1.360	1.350	1.350	1.350	131,026
2026-07-23	1.385	1.385	1.365	1.365	1.365	145,296
2026-07-22	1.370	1.370	1.355	1.360	1.360	212,465
2026-07-21	1.380	1.385	1.360	1.360	1.360	119,006
2026-07-20	1.360	1.383	1.353	1.360	1.360	363,466
2026-07-17	1.360	1.385	1.350	1.350	1.350	479,615
2026-07-16	1.365	1.370	1.360	1.360	1.360	180,088
2026-07-15	1.360	1.370	1.355	1.365	1.365	51,362
2026-07-14	1.390	1.395	1.348	1.350	1.350	994,331
2026-07-13	1.385	1.410	1.385	1.390	1.390	141,042
2026-07-10	1.365	1.390	1.365	1.380	1.380	125,875
2026-07-09	1.365	1.380	1.365	1.365	1.365	145,383
2026-07-08	1.345	1.380	1.345	1.365	1.365	223,531
2026-07-07	1.350	1.355	1.335	1.335	1.335	307,405
2026-07-06	1.350	1.350	1.335	1.340	1.340	511,069
2026-07-03	1.355	1.355	1.340	1.340	1.340	133,615
2026-07-02	1.360	1.380	1.345	1.345	1.345	318,335
2026-07-01	1.360	1.365	1.350	1.365	1.365	166,186
2026-06-30	1.365	1.365	1.350	1.350	1.350	261,959
2026-06-29	1.350	1.380	1.350	1.360	1.360	365,443
2026-06-26	1.370	1.380	1.355	1.360	1.360	236,349
2026-06-25	1.355	1.385	1.355	1.380	1.380	100,971
2026-06-24	1.355	1.370	1.350	1.355	1.355	306,158
2026-06-23	1.365	1.365	1.350	1.350	1.350	303,959
2026-06-22	1.360	1.365	1.350	1.365	1.365	267,353
2026-06-19	1.360	1.375	1.350	1.360	1.360	242,091
2026-06-18	1.370	1.410	1.360	1.360	1.360	355,491
2026-06-17	1.365	1.400	1.360	1.370	1.370	206,753
2026-06-16	1.385	1.400	1.360	1.360	1.360	373,693
2026-06-15	1.360	1.400	1.345	1.400	1.400	342,948
2026-06-12	1.350	1.360	1.345	1.345	1.345	144,810
2026-06-11	1.340	1.355	1.340	1.340	1.340	355,027
2026-06-10	1.350	1.360	1.340	1.340	1.340	266,388
2026-06-09	1.335	1.360	1.335	1.355	1.355	135,342
2026-06-05	1.350	1.365	1.340	1.340	1.340	36,002
2026-06-04	1.335	1.340	1.325	1.330	1.330	319,095
2026-06-03	1.350	1.350	1.335	1.335	1.335	420,359
2026-06-02	1.325	1.355	1.325	1.330	1.330	122,825
2026-06-01	1.330	1.350	1.325	1.325	1.325	652,039
2026-05-29	1.335	1.340	1.323	1.325	1.325	679,415
2026-05-28	1.325	1.330	1.315	1.315	1.315	214,922
2026-05-27	1.325	1.330	1.320	1.325	1.325	611,976
2026-05-26	1.325	1.330	1.320	1.320	1.320	205,197
2026-05-25	1.315	1.330	1.310	1.330	1.330	631,326
2026-05-22	1.315	1.315	1.310	1.310	1.310	280,928
2026-05-21	1.310	1.320	1.305	1.310	1.310	259,743
2026-05-20	1.310	1.315	1.300	1.300	1.300	302,419
2026-05-19	1.315	1.325	1.310	1.310	1.310	260,663
2026-05-18	1.325	1.325	1.315	1.315	1.315	540,945
2026-05-15	1.325	1.325	1.315	1.315	1.315	241,038
2026-05-14	1.320	1.330	1.310	1.325	1.325	382,145
2026-05-13	1.310	1.330	1.305	1.315	1.315	293,964
2026-05-12	1.315	1.325	1.315	1.320	1.320	141,510
2026-05-11	1.320	1.330	1.310	1.320	1.320	257,216
2026-05-08	1.320	1.325	1.310	1.315	1.315	326,298
2026-05-07	1.315	1.330	1.310	1.315	1.315	251,365
2026-05-06	1.315	1.325	1.310	1.315	1.315	260,793
2026-05-05	1.315	1.315	1.290	1.305	1.305	355,937
2026-05-04	1.320	1.325	1.310	1.310	1.310	224,592
2026-05-01	1.315	1.330	1.300	1.310	1.310	333,590

← NewerPage 2 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0360 AUD
2025-11-13	0.0360 AUD
2025-09-29	0.0240 AUD
2025-05-08	0.0350 AUD
2024-10-16	0.0350 AUD
2024-05-09	0.0335 AUD
2023-10-12	0.0335 AUD
2023-04-12	0.0325 AUD
2022-10-17	0.0325 AUD
2022-04-13	0.0300 AUD
2021-11-19	0.0300 AUD
2021-04-14	0.0260 AUD
2020-10-19	0.0260 AUD
2020-04-15	0.0260 AUD
2019-10-11	0.0240 AUD
2019-04-10	0.0230 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.