Future Generation Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-21	1.340	1.345	1.330	1.335	1.049	214,844
2022-04-20	1.335	1.345	1.330	1.335	1.049	285,190
2022-04-19	1.340	1.340	1.330	1.335	1.049	180,482
2022-04-14	1.340	1.345	1.330	1.345	1.057	310,978
2022-04-13	1.335	1.350	1.325	1.340	1.053	193,254
2022-04-12	1.395	1.395	1.370	1.375	1.057	239,683
2022-04-11	1.370	1.405	1.370	1.385	1.065	789,646
2022-04-08	1.370	1.375	1.365	1.365	1.049	435,337
2022-04-07	1.370	1.385	1.370	1.380	1.061	181,328
2022-04-06	1.380	1.385	1.370	1.370	1.053	162,718
2022-04-05	1.380	1.390	1.370	1.375	1.057	253,322
2022-04-04	1.380	1.380	1.370	1.380	1.061	132,956
2022-04-01	1.370	1.380	1.365	1.375	1.057	110,562
2022-03-31	1.370	1.380	1.370	1.370	1.053	21,225
2022-03-30	1.380	1.380	1.370	1.370	1.053	183,469
2022-03-29	1.365	1.380	1.360	1.380	1.061	170,210
2022-03-28	1.370	1.370	1.358	1.365	1.049	114,446
2022-03-25	1.370	1.370	1.355	1.370	1.053	142,006
2022-03-24	1.360	1.365	1.350	1.355	1.041	288,977
2022-03-23	1.370	1.370	1.353	1.360	1.045	146,261
2022-03-22	1.370	1.375	1.360	1.370	1.053	128,319
2022-03-21	1.375	1.380	1.365	1.365	1.049	186,594
2022-03-18	1.370	1.375	1.360	1.360	1.045	167,968
2022-03-17	1.360	1.385	1.360	1.365	1.049	206,624
2022-03-16	1.330	1.360	1.330	1.355	1.041	195,020
2022-03-15	1.345	1.348	1.330	1.330	1.022	141,881
2022-03-14	1.335	1.355	1.335	1.345	1.034	157,242
2022-03-11	1.335	1.340	1.325	1.325	1.018	37,610
2022-03-10	1.330	1.345	1.320	1.330	1.022	254,828
2022-03-09	1.325	1.335	1.325	1.325	1.018	74,689
2022-03-08	1.320	1.340	1.320	1.325	1.018	219,024
2022-03-07	1.345	1.345	1.320	1.325	1.018	120,427
2022-03-04	1.340	1.355	1.330	1.345	1.034	187,507
2022-03-03	1.330	1.345	1.330	1.345	1.034	122,998
2022-03-02	1.330	1.330	1.315	1.315	1.011	65,567
2022-03-01	1.310	1.330	1.310	1.330	1.022	127,788
2022-02-28	1.300	1.315	1.295	1.315	1.011	156,456
2022-02-25	1.310	1.315	1.290	1.310	1.007	243,976
2022-02-24	1.310	1.320	1.285	1.290	0.992	192,158
2022-02-23	1.310	1.325	1.300	1.325	1.018	171,679
2022-02-22	1.330	1.330	1.310	1.310	1.007	278,699
2022-02-21	1.350	1.350	1.335	1.335	1.026	185,110
2022-02-18	1.350	1.380	1.335	1.350	1.038	148,919
2022-02-17	1.360	1.360	1.345	1.360	1.045	80,195
2022-02-16	1.340	1.360	1.340	1.350	1.038	97,049
2022-02-15	1.340	1.340	1.320	1.330	1.022	201,297
2022-02-14	1.350	1.365	1.335	1.335	1.026	225,390
2022-02-11	1.370	1.370	1.350	1.350	1.038	267,200
2022-02-10	1.390	1.390	1.360	1.365	1.049	369,084
2022-02-09	1.380	1.390	1.375	1.380	1.061	139,781
2022-02-08	1.390	1.390	1.375	1.375	1.057	124,653
2022-02-07	1.385	1.390	1.370	1.375	1.057	195,570
2022-02-04	1.350	1.385	1.350	1.370	1.053	429,562
2022-02-03	1.345	1.355	1.340	1.355	1.041	165,612
2022-02-02	1.360	1.365	1.345	1.350	1.038	162,810
2022-02-01	1.330	1.375	1.330	1.345	1.034	270,401
2022-01-31	1.320	1.330	1.315	1.320	1.015	119,634
2022-01-28	1.315	1.330	1.290	1.330	1.022	494,661
2022-01-27	1.290	1.330	1.290	1.330	1.022	1,151,567
2022-01-25	1.340	1.355	1.300	1.330	1.022	390,635

← NewerPage 20 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0360 AUD
2025-11-13	0.0360 AUD
2025-09-29	0.0240 AUD
2025-05-08	0.0350 AUD
2024-10-16	0.0350 AUD
2024-05-09	0.0335 AUD
2023-10-12	0.0335 AUD
2023-04-12	0.0325 AUD
2022-10-17	0.0325 AUD
2022-04-13	0.0300 AUD
2021-11-19	0.0300 AUD
2021-04-14	0.0260 AUD
2020-10-19	0.0260 AUD
2020-04-15	0.0260 AUD
2019-10-11	0.0240 AUD
2019-04-10	0.0230 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.