Future Generation Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	1.340	1.340	1.290	1.300	1.300	730,950
2026-04-29	1.380	1.385	1.365	1.365	1.329	551,652
2026-04-28	1.370	1.380	1.360	1.370	1.334	199,405
2026-04-27	1.365	1.370	1.350	1.360	1.324	260,328
2026-04-24	1.380	1.380	1.348	1.360	1.324	666,636
2026-04-23	1.380	1.385	1.360	1.365	1.329	475,074
2026-04-22	1.380	1.400	1.375	1.380	1.344	317,675
2026-04-21	1.370	1.395	1.360	1.380	1.344	386,294
2026-04-20	1.355	1.370	1.345	1.365	1.329	432,963
2026-04-17	1.355	1.355	1.340	1.345	1.310	660,001
2026-04-16	1.370	1.375	1.345	1.345	1.310	809,434
2026-04-15	1.380	1.380	1.365	1.370	1.334	430,127
2026-04-14	1.370	1.380	1.360	1.365	1.329	397,185
2026-04-13	1.350	1.365	1.345	1.360	1.324	407,743
2026-04-10	1.375	1.375	1.355	1.355	1.319	174,415
2026-04-09	1.365	1.370	1.350	1.350	1.314	546,226
2026-04-08	1.335	1.380	1.335	1.370	1.334	354,230
2026-04-07	1.320	1.335	1.320	1.320	1.285	118,992
2026-04-02	1.330	1.335	1.300	1.320	1.285	466,698
2026-04-01	1.320	1.330	1.315	1.325	1.290	311,664
2026-03-31	1.300	1.315	1.290	1.300	1.266	250,697
2026-03-30	1.300	1.305	1.290	1.290	1.256	265,206
2026-03-27	1.300	1.310	1.290	1.300	1.266	530,838
2026-03-26	1.315	1.315	1.290	1.305	1.271	509,528
2026-03-25	1.300	1.315	1.300	1.315	1.280	397,916
2026-03-24	1.280	1.300	1.275	1.300	1.266	646,944
2026-03-23	1.295	1.295	1.265	1.270	1.237	511,440
2026-03-20	1.310	1.310	1.290	1.305	1.271	429,551
2026-03-19	1.310	1.315	1.300	1.305	1.271	339,850
2026-03-18	1.320	1.320	1.310	1.320	1.285	181,625
2026-03-17	1.310	1.320	1.310	1.320	1.285	272,148
2026-03-16	1.330	1.330	1.310	1.310	1.276	509,282
2026-03-13	1.340	1.350	1.335	1.335	1.300	343,638
2026-03-12	1.350	1.350	1.340	1.340	1.305	219,210
2026-03-11	1.350	1.360	1.345	1.350	1.314	194,359
2026-03-10	1.350	1.360	1.345	1.345	1.310	255,989
2026-03-09	1.360	1.360	1.330	1.330	1.295	583,839
2026-03-06	1.380	1.380	1.350	1.360	1.324	472,034
2026-03-05	1.380	1.400	1.380	1.380	1.344	347,291
2026-03-04	1.380	1.380	1.365	1.375	1.339	348,656
2026-03-03	1.400	1.405	1.385	1.385	1.349	443,076
2026-03-02	1.415	1.415	1.390	1.400	1.363	594,589
2026-02-27	1.425	1.425	1.410	1.415	1.378	644,509
2026-02-26	1.415	1.425	1.415	1.420	1.383	275,232
2026-02-25	1.420	1.425	1.400	1.410	1.373	266,954
2026-02-24	1.415	1.423	1.410	1.410	1.373	330,232
2026-02-23	1.430	1.430	1.410	1.420	1.383	267,795
2026-02-20	1.420	1.435	1.410	1.430	1.392	201,991
2026-02-19	1.395	1.420	1.385	1.415	1.378	368,727
2026-02-18	1.385	1.400	1.380	1.395	1.358	198,908
2026-02-17	1.380	1.385	1.375	1.380	1.344	251,456
2026-02-16	1.395	1.395	1.375	1.375	1.339	221,034
2026-02-13	1.380	1.390	1.370	1.370	1.334	558,355
2026-02-12	1.385	1.415	1.375	1.375	1.339	529,209
2026-02-11	1.360	1.400	1.360	1.400	1.363	186,864
2026-02-10	1.360	1.380	1.355	1.360	1.324	470,049
2026-02-09	1.345	1.360	1.340	1.355	1.319	463,745
2026-02-06	1.350	1.350	1.330	1.330	1.295	325,383
2026-02-05	1.340	1.350	1.330	1.345	1.310	349,159
2026-02-04	1.350	1.350	1.335	1.340	1.305	152,461

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0360 AUD
2025-11-13	0.0360 AUD
2025-09-29	0.0240 AUD
2025-05-08	0.0350 AUD
2024-10-16	0.0350 AUD
2024-05-09	0.0335 AUD
2023-10-12	0.0335 AUD
2023-04-12	0.0325 AUD
2022-10-17	0.0325 AUD
2022-04-13	0.0300 AUD
2021-11-19	0.0300 AUD
2021-04-14	0.0260 AUD
2020-10-19	0.0260 AUD
2020-04-15	0.0260 AUD
2019-10-11	0.0240 AUD
2019-04-10	0.0230 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.