Future Generation Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	1.340	1.345	1.330	1.345	1.310	392,098
2026-02-02	1.350	1.350	1.325	1.335	1.300	231,385
2026-01-30	1.340	1.350	1.340	1.345	1.310	205,326
2026-01-29	1.345	1.345	1.335	1.340	1.305	110,950
2026-01-28	1.350	1.350	1.325	1.330	1.295	213,802
2026-01-27	1.350	1.350	1.340	1.345	1.310	339,344
2026-01-23	1.320	1.350	1.320	1.340	1.305	528,529
2026-01-22	1.325	1.335	1.320	1.320	1.285	346,009
2026-01-21	1.330	1.330	1.320	1.320	1.285	156,495
2026-01-20	1.340	1.340	1.320	1.335	1.300	202,149
2026-01-19	1.340	1.350	1.330	1.330	1.295	354,667
2026-01-16	1.340	1.350	1.335	1.350	1.314	278,200
2026-01-15	1.325	1.340	1.325	1.340	1.305	277,962
2026-01-14	1.330	1.330	1.320	1.320	1.285	149,690
2026-01-13	1.325	1.330	1.315	1.325	1.290	185,283
2026-01-12	1.315	1.330	1.315	1.325	1.290	26,352
2026-01-09	1.330	1.340	1.315	1.315	1.280	275,995
2026-01-08	1.320	1.335	1.315	1.325	1.290	234,030
2026-01-07	1.320	1.325	1.315	1.320	1.285	83,775
2026-01-06	1.325	1.325	1.310	1.320	1.285	203,462
2026-01-05	1.310	1.320	1.300	1.310	1.276	272,789
2026-01-02	1.310	1.315	1.305	1.305	1.271	89,650
2025-12-31	1.305	1.315	1.300	1.310	1.276	176,387
2025-12-30	1.315	1.315	1.300	1.305	1.271	299,898
2025-12-29	1.305	1.320	1.305	1.315	1.280	288,759
2025-12-24	1.320	1.330	1.305	1.305	1.271	404,142
2025-12-23	1.320	1.320	1.315	1.320	1.285	111,642
2025-12-22	1.320	1.330	1.315	1.320	1.285	143,253
2025-12-19	1.310	1.320	1.305	1.320	1.285	321,295
2025-12-18	1.305	1.315	1.305	1.305	1.271	165,601
2025-12-17	1.305	1.315	1.300	1.305	1.271	428,438
2025-12-16	1.300	1.320	1.300	1.310	1.276	207,366
2025-12-15	1.290	1.310	1.275	1.305	1.271	661,416
2025-12-12	1.300	1.300	1.280	1.280	1.246	302,789
2025-12-11	1.300	1.300	1.290	1.295	1.261	91,978
2025-12-10	1.290	1.295	1.285	1.295	1.261	175,988
2025-12-09	1.285	1.295	1.285	1.285	1.251	375,802
2025-12-08	1.300	1.300	1.290	1.300	1.266	126,645
2025-12-05	1.300	1.305	1.285	1.300	1.266	309,294
2025-12-04	1.315	1.315	1.285	1.290	1.256	533,680
2025-12-03	1.305	1.315	1.295	1.315	1.280	297,718
2025-12-02	1.300	1.315	1.290	1.305	1.271	187,835
2025-12-01	1.280	1.305	1.280	1.300	1.266	217,418
2025-11-28	1.290	1.290	1.275	1.285	1.251	315,193
2025-11-27	1.290	1.320	1.280	1.280	1.246	386,649
2025-11-26	1.300	1.300	1.280	1.295	1.261	395,044
2025-11-25	1.300	1.300	1.290	1.295	1.261	123,997
2025-11-24	1.300	1.300	1.285	1.290	1.256	232,044
2025-11-21	1.290	1.295	1.285	1.295	1.261	164,530
2025-11-20	1.285	1.300	1.285	1.300	1.266	237,520
2025-11-19	1.295	1.295	1.270	1.275	1.241	268,319
2025-11-18	1.310	1.310	1.255	1.295	1.261	417,588
2025-11-17	1.310	1.315	1.300	1.310	1.276	324,344
2025-11-14	1.315	1.320	1.300	1.305	1.271	432,677
2025-11-13	1.330	1.350	1.310	1.320	1.285	654,233
2025-11-12	1.370	1.375	1.365	1.370	1.299	153,880
2025-11-11	1.360	1.370	1.360	1.365	1.294	283,655
2025-11-10	1.355	1.360	1.350	1.355	1.285	486,637
2025-11-07	1.360	1.360	1.350	1.355	1.285	299,179
2025-11-06	1.355	1.365	1.350	1.355	1.285	184,317

← NewerPage 4 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0360 AUD
2025-11-13	0.0360 AUD
2025-09-29	0.0240 AUD
2025-05-08	0.0350 AUD
2024-10-16	0.0350 AUD
2024-05-09	0.0335 AUD
2023-10-12	0.0335 AUD
2023-04-12	0.0325 AUD
2022-10-17	0.0325 AUD
2022-04-13	0.0300 AUD
2021-11-19	0.0300 AUD
2021-04-14	0.0260 AUD
2020-10-19	0.0260 AUD
2020-04-15	0.0260 AUD
2019-10-11	0.0240 AUD
2019-04-10	0.0230 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.