Future Generation Australia Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 1.355 | 1.358 | 1.350 | 1.355 | 1.285 | 415,713 |
| 2025-11-04 | 1.370 | 1.370 | 1.355 | 1.355 | 1.285 | 409,626 |
| 2025-11-03 | 1.370 | 1.370 | 1.360 | 1.360 | 1.289 | 402,805 |
| 2025-10-31 | 1.375 | 1.385 | 1.365 | 1.370 | 1.299 | 602,737 |
| 2025-10-30 | 1.370 | 1.380 | 1.365 | 1.375 | 1.304 | 588,074 |
| 2025-10-29 | 1.380 | 1.390 | 1.370 | 1.370 | 1.299 | 162,779 |
| 2025-10-28 | 1.385 | 1.385 | 1.375 | 1.380 | 1.308 | 180,052 |
| 2025-10-27 | 1.385 | 1.395 | 1.380 | 1.385 | 1.313 | 149,161 |
| 2025-10-24 | 1.375 | 1.385 | 1.370 | 1.385 | 1.313 | 153,811 |
| 2025-10-23 | 1.385 | 1.385 | 1.360 | 1.375 | 1.304 | 183,127 |
| 2025-10-22 | 1.380 | 1.390 | 1.375 | 1.380 | 1.308 | 114,748 |
| 2025-10-21 | 1.385 | 1.395 | 1.375 | 1.390 | 1.318 | 168,303 |
| 2025-10-20 | 1.390 | 1.390 | 1.375 | 1.385 | 1.313 | 248,028 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-30 | 0.0360 AUD |
| 2025-11-13 | 0.0360 AUD |
| 2025-09-29 | 0.0240 AUD |
| 2025-05-08 | 0.0350 AUD |
| 2024-10-16 | 0.0350 AUD |
| 2024-05-09 | 0.0335 AUD |
| 2023-10-12 | 0.0335 AUD |
| 2023-04-12 | 0.0325 AUD |
| 2022-10-17 | 0.0325 AUD |
| 2022-04-13 | 0.0300 AUD |
| 2021-11-19 | 0.0300 AUD |
| 2021-04-14 | 0.0260 AUD |
| 2020-10-19 | 0.0260 AUD |
| 2020-04-15 | 0.0260 AUD |
| 2019-10-11 | 0.0240 AUD |
| 2019-04-10 | 0.0230 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.