Future Generation Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	1.355	1.358	1.350	1.355	1.285	415,713
2025-11-04	1.370	1.370	1.355	1.355	1.285	409,626
2025-11-03	1.370	1.370	1.360	1.360	1.289	402,805
2025-10-31	1.375	1.385	1.365	1.370	1.299	602,737
2025-10-30	1.370	1.380	1.365	1.375	1.304	588,074
2025-10-29	1.380	1.390	1.370	1.370	1.299	162,779
2025-10-28	1.385	1.385	1.375	1.380	1.308	180,052
2025-10-27	1.385	1.395	1.380	1.385	1.313	149,161
2025-10-24	1.375	1.385	1.370	1.385	1.313	153,811
2025-10-23	1.385	1.385	1.360	1.375	1.304	183,127
2025-10-22	1.380	1.390	1.375	1.380	1.308	114,748
2025-10-21	1.385	1.395	1.375	1.390	1.318	168,303
2025-10-20	1.390	1.390	1.375	1.385	1.313	248,028
2025-10-17	1.395	1.400	1.380	1.385	1.313	569,177
2025-10-16	1.370	1.395	1.370	1.395	1.323	157,809
2025-10-15	1.370	1.370	1.360	1.365	1.294	229,242
2025-10-14	1.355	1.365	1.350	1.360	1.289	92,918
2025-10-13	1.360	1.365	1.345	1.350	1.280	146,109
2025-10-10	1.360	1.365	1.350	1.365	1.294	179,101
2025-10-09	1.370	1.380	1.360	1.360	1.289	453,274
2025-10-08	1.365	1.375	1.365	1.375	1.304	206,263
2025-10-07	1.350	1.375	1.350	1.355	1.285	450,504
2025-10-06	1.370	1.370	1.350	1.350	1.280	186,762
2025-10-03	1.365	1.365	1.350	1.360	1.289	229,769
2025-10-02	1.350	1.365	1.350	1.350	1.280	236,377
2025-10-01	1.340	1.350	1.340	1.350	1.280	134,893
2025-09-30	1.345	1.360	1.340	1.340	1.270	480,330
2025-09-29	1.330	1.350	1.325	1.340	1.270	285,092
2025-09-26	1.320	1.335	1.315	1.320	1.229	219,924
2025-09-25	1.315	1.335	1.310	1.320	1.229	311,337
2025-09-24	1.325	1.325	1.310	1.315	1.224	525,345
2025-09-23	1.325	1.335	1.320	1.330	1.238	664,953
2025-09-22	1.345	1.350	1.325	1.325	1.233	507,397
2025-09-19	1.335	1.355	1.330	1.335	1.243	229,801
2025-09-18	1.335	1.340	1.325	1.330	1.238	104,223
2025-09-17	1.340	1.340	1.330	1.330	1.238	148,836
2025-09-16	1.325	1.350	1.325	1.340	1.247	214,582
2025-09-15	1.315	1.325	1.310	1.325	1.233	108,170
2025-09-12	1.315	1.323	1.310	1.310	1.219	263,825
2025-09-11	1.310	1.315	1.305	1.315	1.224	293,520
2025-09-10	1.305	1.315	1.300	1.315	1.224	210,943
2025-09-09	1.315	1.320	1.300	1.310	1.219	356,597
2025-09-08	1.330	1.330	1.315	1.315	1.224	187,669
2025-09-05	1.320	1.325	1.320	1.325	1.233	108,401
2025-09-04	1.310	1.325	1.305	1.310	1.219	183,926
2025-09-03	1.315	1.325	1.305	1.310	1.219	283,628
2025-09-02	1.310	1.330	1.305	1.320	1.229	92,297
2025-09-01	1.315	1.320	1.300	1.310	1.219	319,837
2025-08-29	1.315	1.320	1.300	1.315	1.224	219,099
2025-08-28	1.320	1.330	1.315	1.315	1.224	272,824
2025-08-27	1.320	1.320	1.310	1.320	1.229	345,674
2025-08-26	1.310	1.325	1.310	1.315	1.224	163,824
2025-08-25	1.315	1.325	1.300	1.325	1.233	410,998
2025-08-22	1.320	1.330	1.305	1.305	1.215	549,589
2025-08-21	1.300	1.330	1.300	1.330	1.238	359,481
2025-08-20	1.305	1.305	1.295	1.300	1.210	299,702
2025-08-19	1.310	1.320	1.305	1.305	1.215	394,438
2025-08-18	1.305	1.325	1.300	1.310	1.219	272,528
2025-08-15	1.290	1.310	1.285	1.310	1.219	245,212
2025-08-14	1.290	1.305	1.285	1.290	1.201	278,372

← NewerPage 5 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0360 AUD
2025-11-13	0.0360 AUD
2025-09-29	0.0240 AUD
2025-05-08	0.0350 AUD
2024-10-16	0.0350 AUD
2024-05-09	0.0335 AUD
2023-10-12	0.0335 AUD
2023-04-12	0.0325 AUD
2022-10-17	0.0325 AUD
2022-04-13	0.0300 AUD
2021-11-19	0.0300 AUD
2021-04-14	0.0260 AUD
2020-10-19	0.0260 AUD
2020-04-15	0.0260 AUD
2019-10-11	0.0240 AUD
2019-04-10	0.0230 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.