Future Generation Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	1.285	1.290	1.280	1.285	1.196	141,914
2025-08-12	1.290	1.295	1.285	1.285	1.196	89,165
2025-08-11	1.285	1.295	1.280	1.285	1.196	165,717
2025-08-08	1.280	1.295	1.280	1.285	1.196	149,151
2025-08-07	1.275	1.290	1.275	1.280	1.191	358,932
2025-08-06	1.265	1.285	1.260	1.275	1.187	232,315
2025-08-05	1.260	1.275	1.260	1.265	1.178	249,395
2025-08-04	1.255	1.265	1.250	1.255	1.168	309,274
2025-08-01	1.250	1.265	1.250	1.255	1.168	150,200
2025-07-31	1.270	1.270	1.260	1.260	1.173	99,482
2025-07-30	1.265	1.270	1.250	1.265	1.178	420,599
2025-07-29	1.260	1.265	1.260	1.260	1.173	139,097
2025-07-28	1.255	1.263	1.245	1.260	1.173	395,825
2025-07-25	1.245	1.255	1.225	1.245	1.159	462,008
2025-07-24	1.245	1.250	1.225	1.240	1.154	678,226
2025-07-23	1.230	1.245	1.230	1.235	1.150	203,106
2025-07-22	1.225	1.230	1.215	1.230	1.145	478,979
2025-07-21	1.240	1.250	1.218	1.225	1.140	777,534
2025-07-18	1.245	1.255	1.240	1.245	1.159	250,297
2025-07-17	1.230	1.250	1.228	1.245	1.159	666,097
2025-07-16	1.240	1.245	1.230	1.240	1.154	260,207
2025-07-15	1.240	1.250	1.240	1.240	1.154	147,805
2025-07-14	1.250	1.250	1.240	1.240	1.154	183,066
2025-07-11	1.235	1.280	1.235	1.245	1.159	131,119
2025-07-10	1.240	1.245	1.225	1.245	1.159	357,260
2025-07-09	1.225	1.235	1.220	1.235	1.150	195,847
2025-07-08	1.220	1.235	1.220	1.220	1.136	352,274
2025-07-07	1.230	1.230	1.220	1.225	1.140	150,658
2025-07-04	1.230	1.235	1.225	1.230	1.145	220,934
2025-07-03	1.230	1.235	1.230	1.230	1.145	141,491
2025-07-02	1.230	1.235	1.220	1.230	1.145	101,571
2025-07-01	1.220	1.225	1.215	1.220	1.136	218,322
2025-06-30	1.220	1.220	1.210	1.215	1.131	159,807
2025-06-27	1.230	1.230	1.215	1.225	1.140	183,840
2025-06-26	1.225	1.233	1.220	1.225	1.140	75,372
2025-06-25	1.225	1.230	1.210	1.220	1.136	340,245
2025-06-24	1.205	1.225	1.203	1.225	1.140	376,514
2025-06-23	1.210	1.210	1.190	1.200	1.117	553,553
2025-06-20	1.210	1.215	1.200	1.215	1.131	222,020
2025-06-19	1.215	1.215	1.200	1.215	1.131	158,241
2025-06-18	1.220	1.220	1.205	1.210	1.126	212,994
2025-06-17	1.210	1.225	1.205	1.210	1.126	294,857
2025-06-16	1.225	1.225	1.210	1.215	1.131	133,916
2025-06-13	1.220	1.220	1.205	1.210	1.126	178,946
2025-06-12	1.220	1.220	1.210	1.215	1.131	164,533
2025-06-11	1.220	1.225	1.205	1.210	1.126	907,639
2025-06-10	1.215	1.225	1.210	1.220	1.136	354,198
2025-06-06	1.225	1.225	1.210	1.210	1.126	237,596
2025-06-05	1.220	1.230	1.205	1.215	1.131	558,822
2025-06-04	1.225	1.230	1.210	1.220	1.136	517,778
2025-06-03	1.220	1.225	1.200	1.215	1.131	323,112
2025-06-02	1.210	1.223	1.210	1.215	1.131	223,853
2025-05-30	1.215	1.220	1.210	1.210	1.126	155,042
2025-05-29	1.210	1.220	1.210	1.215	1.131	266,171
2025-05-28	1.210	1.215	1.205	1.210	1.126	47,454
2025-05-27	1.215	1.215	1.205	1.215	1.131	68,244
2025-05-26	1.205	1.215	1.190	1.215	1.131	542,485
2025-05-23	1.205	1.215	1.205	1.215	1.131	196,046
2025-05-22	1.205	1.210	1.195	1.205	1.122	113,062
2025-05-21	1.215	1.215	1.205	1.205	1.122	172,141

← NewerPage 6 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0360 AUD
2025-11-13	0.0360 AUD
2025-09-29	0.0240 AUD
2025-05-08	0.0350 AUD
2024-10-16	0.0350 AUD
2024-05-09	0.0335 AUD
2023-10-12	0.0335 AUD
2023-04-12	0.0325 AUD
2022-10-17	0.0325 AUD
2022-04-13	0.0300 AUD
2021-11-19	0.0300 AUD
2021-04-14	0.0260 AUD
2020-10-19	0.0260 AUD
2020-04-15	0.0260 AUD
2019-10-11	0.0240 AUD
2019-04-10	0.0230 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.