Future Generation Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	1.215	1.215	1.205	1.205	1.122	172,141
2025-05-20	1.205	1.210	1.205	1.210	1.126	183,276
2025-05-19	1.215	1.220	1.210	1.215	1.131	109,780
2025-05-16	1.215	1.220	1.200	1.205	1.122	458,744
2025-05-15	1.205	1.215	1.205	1.210	1.126	201,039
2025-05-14	1.215	1.220	1.200	1.200	1.117	316,857
2025-05-13	1.210	1.215	1.205	1.215	1.131	217,663
2025-05-12	1.215	1.220	1.195	1.195	1.112	292,045
2025-05-09	1.205	1.225	1.195	1.210	1.126	230,465
2025-05-08	1.210	1.220	1.190	1.200	1.117	295,271
2025-05-07	1.255	1.265	1.255	1.255	1.136	163,569
2025-05-06	1.250	1.260	1.245	1.245	1.127	217,670
2025-05-05	1.255	1.260	1.245	1.250	1.131	118,636
2025-05-02	1.240	1.255	1.240	1.245	1.127	419,651
2025-05-01	1.250	1.265	1.240	1.255	1.136	700,668
2025-04-30	1.260	1.260	1.245	1.250	1.131	244,216
2025-04-29	1.230	1.250	1.225	1.250	1.131	334,930
2025-04-28	1.235	1.250	1.220	1.230	1.113	604,707
2025-04-24	1.205	1.235	1.200	1.225	1.108	610,734
2025-04-23	1.200	1.215	1.200	1.200	1.086	305,113
2025-04-22	1.205	1.210	1.190	1.200	1.086	270,854
2025-04-17	1.190	1.210	1.185	1.195	1.081	649,303
2025-04-16	1.205	1.205	1.195	1.205	1.090	200,581
2025-04-15	1.200	1.210	1.200	1.210	1.095	388,890
2025-04-14	1.200	1.200	1.185	1.195	1.081	259,944
2025-04-11	1.180	1.190	1.165	1.190	1.077	272,028
2025-04-10	1.220	1.220	1.185	1.185	1.072	443,595
2025-04-09	1.170	1.180	1.160	1.170	1.059	437,456
2025-04-08	1.170	1.185	1.170	1.180	1.068	146,067
2025-04-07	1.175	1.190	1.145	1.170	1.059	546,869
2025-04-04	1.210	1.210	1.195	1.200	1.086	258,537
2025-04-03	1.215	1.220	1.200	1.215	1.099	242,654
2025-04-02	1.220	1.225	1.215	1.215	1.099	150,156
2025-04-01	1.220	1.225	1.215	1.220	1.104	242,686
2025-03-31	1.220	1.230	1.215	1.220	1.104	370,481
2025-03-28	1.235	1.235	1.218	1.230	1.113	261,925
2025-03-27	1.235	1.235	1.215	1.220	1.104	299,784
2025-03-26	1.240	1.240	1.225	1.230	1.113	227,406
2025-03-25	1.220	1.235	1.215	1.225	1.108	195,505
2025-03-24	1.220	1.225	1.210	1.210	1.095	250,559
2025-03-21	1.220	1.230	1.220	1.220	1.104	134,101
2025-03-20	1.220	1.230	1.210	1.220	1.104	174,350
2025-03-19	1.205	1.220	1.200	1.220	1.104	168,441
2025-03-18	1.210	1.225	1.205	1.220	1.104	171,043
2025-03-17	1.215	1.215	1.200	1.205	1.090	159,949
2025-03-14	1.210	1.220	1.195	1.210	1.095	443,011
2025-03-13	1.215	1.220	1.205	1.205	1.090	488,794
2025-03-12	1.235	1.235	1.210	1.220	1.104	250,694
2025-03-11	1.240	1.240	1.220	1.240	1.122	528,984
2025-03-10	1.235	1.245	1.235	1.245	1.127	149,535
2025-03-07	1.245	1.255	1.230	1.230	1.113	285,254
2025-03-06	1.250	1.255	1.245	1.245	1.127	105,617
2025-03-05	1.250	1.260	1.248	1.250	1.131	277,650
2025-03-04	1.270	1.270	1.250	1.260	1.140	250,100
2025-03-03	1.265	1.270	1.260	1.270	1.149	273,613
2025-02-28	1.265	1.270	1.260	1.265	1.145	124,295
2025-02-27	1.270	1.270	1.260	1.270	1.149	144,879
2025-02-26	1.280	1.280	1.265	1.265	1.145	714,858
2025-02-25	1.275	1.285	1.270	1.275	1.154	246,538
2025-02-24	1.275	1.280	1.265	1.270	1.149	222,154

← NewerPage 7 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0360 AUD
2025-11-13	0.0360 AUD
2025-09-29	0.0240 AUD
2025-05-08	0.0350 AUD
2024-10-16	0.0350 AUD
2024-05-09	0.0335 AUD
2023-10-12	0.0335 AUD
2023-04-12	0.0325 AUD
2022-10-17	0.0325 AUD
2022-04-13	0.0300 AUD
2021-11-19	0.0300 AUD
2021-04-14	0.0260 AUD
2020-10-19	0.0260 AUD
2020-04-15	0.0260 AUD
2019-10-11	0.0240 AUD
2019-04-10	0.0230 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.