Future Generation Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	1.290	1.290	1.270	1.275	1.154	501,327
2025-02-20	1.285	1.290	1.278	1.290	1.167	272,608
2025-02-19	1.285	1.285	1.273	1.285	1.163	263,011
2025-02-18	1.275	1.290	1.270	1.270	1.149	247,711
2025-02-17	1.275	1.275	1.265	1.275	1.154	607,117
2025-02-14	1.280	1.280	1.265	1.270	1.149	362,271
2025-02-13	1.265	1.280	1.265	1.270	1.149	220,552
2025-02-12	1.270	1.270	1.265	1.270	1.149	31,637
2025-02-11	1.275	1.275	1.265	1.265	1.145	102,222
2025-02-10	1.280	1.285	1.270	1.275	1.154	223,356
2025-02-07	1.265	1.285	1.265	1.280	1.158	352,872
2025-02-06	1.250	1.265	1.248	1.260	1.140	158,262
2025-02-05	1.255	1.255	1.245	1.250	1.131	359,351
2025-02-04	1.255	1.255	1.245	1.250	1.131	189,865
2025-02-03	1.260	1.260	1.245	1.250	1.131	258,162
2025-01-31	1.245	1.260	1.245	1.260	1.140	84,296
2025-01-30	1.250	1.255	1.240	1.245	1.127	138,088
2025-01-29	1.245	1.260	1.240	1.250	1.131	462,157
2025-01-28	1.250	1.260	1.245	1.250	1.131	81,243
2025-01-24	1.240	1.260	1.240	1.245	1.127	163,608
2025-01-23	1.250	1.250	1.240	1.240	1.122	152,364
2025-01-22	1.245	1.255	1.240	1.250	1.131	147,656
2025-01-21	1.265	1.265	1.235	1.235	1.118	300,863
2025-01-20	1.240	1.255	1.240	1.245	1.127	201,920
2025-01-17	1.250	1.255	1.240	1.240	1.122	383,033
2025-01-16	1.250	1.253	1.245	1.250	1.131	221,563
2025-01-15	1.235	1.245	1.235	1.240	1.122	69,556
2025-01-14	1.240	1.240	1.230	1.235	1.118	106,268
2025-01-13	1.235	1.240	1.230	1.240	1.122	282,217
2025-01-10	1.245	1.245	1.230	1.235	1.118	153,158
2025-01-09	1.240	1.255	1.240	1.245	1.127	48,049
2025-01-08	1.250	1.250	1.240	1.240	1.122	114,191
2025-01-07	1.250	1.255	1.240	1.240	1.122	204,405
2025-01-06	1.260	1.260	1.245	1.250	1.131	296,321
2025-01-03	1.255	1.270	1.250	1.260	1.140	209,349
2025-01-02	1.260	1.265	1.250	1.250	1.131	137,459
2024-12-31	1.260	1.260	1.255	1.260	1.140	207,422
2024-12-30	1.255	1.260	1.250	1.255	1.136	137,871
2024-12-27	1.245	1.255	1.240	1.250	1.131	118,967
2024-12-24	1.255	1.255	1.240	1.240	1.122	129,104
2024-12-23	1.245	1.255	1.240	1.255	1.136	97,959
2024-12-20	1.260	1.260	1.230	1.230	1.113	194,709
2024-12-19	1.240	1.270	1.220	1.265	1.145	538,934
2024-12-18	1.245	1.250	1.240	1.245	1.127	647,303
2024-12-17	1.235	1.255	1.235	1.240	1.122	791,386
2024-12-16	1.235	1.240	1.225	1.240	1.122	628,146
2024-12-13	1.240	1.245	1.225	1.235	1.118	359,574
2024-12-12	1.255	1.255	1.235	1.240	1.122	508,081
2024-12-11	1.265	1.265	1.250	1.255	1.136	420,789
2024-12-10	1.280	1.285	1.260	1.265	1.145	381,762
2024-12-09	1.295	1.295	1.280	1.280	1.158	337,040
2024-12-06	1.285	1.300	1.285	1.285	1.163	84,741
2024-12-05	1.280	1.295	1.273	1.285	1.163	290,571
2024-12-04	1.305	1.305	1.270	1.275	1.154	563,525
2024-12-03	1.305	1.310	1.300	1.305	1.181	1,020,365
2024-12-02	1.295	1.305	1.290	1.305	1.181	344,710
2024-11-29	1.280	1.295	1.280	1.290	1.167	417,946
2024-11-28	1.280	1.285	1.270	1.285	1.163	568,530
2024-11-27	1.270	1.280	1.265	1.280	1.158	308,546
2024-11-26	1.265	1.270	1.253	1.265	1.145	651,834

← NewerPage 8 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0360 AUD
2025-11-13	0.0360 AUD
2025-09-29	0.0240 AUD
2025-05-08	0.0350 AUD
2024-10-16	0.0350 AUD
2024-05-09	0.0335 AUD
2023-10-12	0.0335 AUD
2023-04-12	0.0325 AUD
2022-10-17	0.0325 AUD
2022-04-13	0.0300 AUD
2021-11-19	0.0300 AUD
2021-04-14	0.0260 AUD
2020-10-19	0.0260 AUD
2020-04-15	0.0260 AUD
2019-10-11	0.0240 AUD
2019-04-10	0.0230 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.