Future Generation Australia Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	1.250	1.265	1.250	1.265	1.145	405,886
2024-11-22	1.240	1.250	1.230	1.250	1.131	411,341
2024-11-21	1.235	1.240	1.230	1.240	1.122	314,943
2024-11-20	1.235	1.245	1.230	1.230	1.113	266,579
2024-11-19	1.235	1.240	1.230	1.235	1.118	457,554
2024-11-18	1.235	1.240	1.225	1.235	1.118	573,105
2024-11-15	1.230	1.240	1.225	1.240	1.122	229,711
2024-11-14	1.215	1.230	1.215	1.230	1.113	199,045
2024-11-13	1.220	1.220	1.200	1.210	1.095	293,379
2024-11-12	1.225	1.230	1.210	1.220	1.104	437,625
2024-11-11	1.225	1.230	1.215	1.215	1.099	221,322
2024-11-08	1.220	1.235	1.220	1.225	1.108	271,117
2024-11-07	1.225	1.228	1.220	1.225	1.108	51,996
2024-11-06	1.210	1.225	1.210	1.225	1.108	173,917
2024-11-05	1.210	1.210	1.180	1.200	1.086	636,324
2024-11-04	1.215	1.220	1.195	1.200	1.086	1,105,911
2024-11-01	1.220	1.240	1.210	1.210	1.095	65,789
2024-10-31	1.225	1.228	1.203	1.225	1.108	292,254
2024-10-30	1.220	1.230	1.215	1.225	1.108	191,267
2024-10-29	1.220	1.225	1.210	1.220	1.104	233,436
2024-10-28	1.230	1.230	1.210	1.210	1.095	391,893
2024-10-25	1.230	1.240	1.215	1.235	1.118	432,228
2024-10-24	1.240	1.240	1.225	1.225	1.108	244,400
2024-10-23	1.240	1.240	1.230	1.238	1.120	103,915
2024-10-22	1.230	1.255	1.230	1.230	1.113	263,613
2024-10-21	1.260	1.270	1.225	1.225	1.108	622,724
2024-10-18	1.260	1.260	1.250	1.250	1.131	60,410
2024-10-17	1.270	1.280	1.255	1.260	1.140	262,223
2024-10-16	1.260	1.290	1.245	1.265	1.145	192,610
2024-10-15	1.300	1.300	1.280	1.300	1.145	228,732
2024-10-14	1.280	1.295	1.280	1.295	1.140	273,498
2024-10-11	1.270	1.290	1.270	1.270	1.118	553,057
2024-10-10	1.285	1.285	1.265	1.265	1.114	279,993
2024-10-09	1.285	1.300	1.280	1.285	1.131	148,871
2024-10-08	1.270	1.305	1.265	1.275	1.123	395,202
2024-10-07	1.280	1.280	1.260	1.275	1.123	109,695
2024-10-04	1.265	1.280	1.255	1.280	1.127	266,604
2024-10-03	1.245	1.275	1.240	1.270	1.118	460,286
2024-10-02	1.255	1.265	1.235	1.245	1.096	746,187
2024-10-01	1.265	1.270	1.250	1.265	1.114	285,165
2024-09-30	1.255	1.270	1.255	1.270	1.118	215,885
2024-09-27	1.245	1.260	1.245	1.250	1.101	321,012
2024-09-26	1.245	1.250	1.235	1.245	1.096	737,133
2024-09-25	1.255	1.255	1.240	1.240	1.092	122,054
2024-09-24	1.240	1.255	1.240	1.255	1.105	24,941
2024-09-23	1.270	1.270	1.245	1.245	1.096	246,005
2024-09-20	1.275	1.275	1.250	1.270	1.118	290,958
2024-09-19	1.260	1.270	1.250	1.270	1.118	377,673
2024-09-18	1.260	1.275	1.255	1.260	1.109	367,867
2024-09-17	1.270	1.270	1.255	1.255	1.105	190,426
2024-09-16	1.265	1.270	1.265	1.270	1.118	219,616
2024-09-13	1.260	1.300	1.255	1.265	1.114	208,947
2024-09-12	1.240	1.270	1.240	1.270	1.118	571,127
2024-09-11	1.240	1.250	1.230	1.240	1.092	473,504
2024-09-10	1.245	1.255	1.240	1.245	1.096	300,788
2024-09-09	1.225	1.240	1.220	1.240	1.092	216,933
2024-09-06	1.225	1.235	1.220	1.230	1.083	57,254
2024-09-05	1.235	1.235	1.225	1.225	1.079	68,247
2024-09-04	1.235	1.250	1.225	1.225	1.079	321,661
2024-09-03	1.250	1.250	1.235	1.245	1.096	342,249

← NewerPage 9 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-30	0.0360 AUD
2025-11-13	0.0360 AUD
2025-09-29	0.0240 AUD
2025-05-08	0.0350 AUD
2024-10-16	0.0350 AUD
2024-05-09	0.0335 AUD
2023-10-12	0.0335 AUD
2023-04-12	0.0325 AUD
2022-10-17	0.0325 AUD
2022-04-13	0.0300 AUD
2021-11-19	0.0300 AUD
2021-04-14	0.0260 AUD
2020-10-19	0.0260 AUD
2020-04-15	0.0260 AUD
2019-10-11	0.0240 AUD
2019-04-10	0.0230 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.