Fiducian Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-04	6.520	6.520	6.510	6.510	5.364	3,533
2023-01-03	6.520	6.520	6.510	6.510	5.364	3,018
2022-12-30	6.750	6.750	6.590	6.660	5.487	4,888
2022-12-29	6.800	6.800	6.530	6.665	5.492	5,255
2022-12-28	6.700	6.700	6.700	6.700	5.520	779
2022-12-23	6.840	6.840	6.840	6.840	5.636	200
2022-12-22	6.840	6.840	6.840	6.840	5.636	70
2022-12-21	6.930	6.930	6.930	6.930	5.710	0
2022-12-20	6.930	6.930	6.930	6.930	5.710	0
2022-12-19	6.950	7.020	6.710	6.930	5.710	7,836
2022-12-16	6.710	7.060	6.710	7.060	5.817	7,514
2022-12-15	6.710	6.710	6.710	6.710	5.529	900
2022-12-14	6.810	6.810	6.710	6.710	5.529	138
2022-12-13	6.900	6.900	6.710	6.710	5.529	3,446
2022-12-12	6.900	6.900	6.900	6.900	5.685	0
2022-12-09	6.915	7.020	6.810	6.900	5.685	7,745
2022-12-08	7.020	7.020	6.810	6.810	5.611	3,860
2022-12-07	6.870	6.870	6.810	6.810	5.611	2,038
2022-12-06	6.880	6.940	6.870	6.915	5.698	12,050
2022-12-05	6.870	6.870	6.870	6.870	5.661	85
2022-12-02	6.850	6.850	6.850	6.850	5.644	132
2022-12-01	6.820	6.820	6.800	6.800	5.603	1,159
2022-11-30	6.900	6.920	6.890	6.920	5.702	3,656
2022-11-29	6.890	6.890	6.890	6.890	5.677	620
2022-11-28	6.620	6.890	6.600	6.890	5.677	2,596
2022-11-25	6.640	6.750	6.620	6.660	5.487	466
2022-11-24	6.890	6.890	6.600	6.600	5.438	6,936
2022-11-23	6.700	6.900	6.700	6.900	5.685	1,437
2022-11-22	6.700	6.880	6.700	6.700	5.520	4,352
2022-11-21	6.600	6.750	6.580	6.600	5.438	7,564
2022-11-18	6.600	6.705	6.580	6.580	5.422	1,125
2022-11-17	6.600	6.600	6.580	6.580	5.422	293
2022-11-16	6.850	6.850	6.570	6.630	5.463	3,126
2022-11-15	6.900	6.900	6.890	6.890	5.677	2,447
2022-11-14	6.820	6.930	6.810	6.920	5.702	6,188
2022-11-11	6.740	6.920	6.650	6.820	5.619	511
2022-11-10	6.660	6.660	6.510	6.510	5.364	9,380
2022-11-09	6.750	6.760	6.650	6.650	5.479	1,949
2022-11-08	6.810	7.070	6.650	6.700	5.520	7,099
2022-11-07	6.960	6.960	6.960	6.960	5.735	0
2022-11-04	6.800	6.960	6.800	6.960	5.735	5,978
2022-11-03	7.240	7.240	6.800	7.000	5.768	17,785
2022-11-02	7.030	7.320	7.030	7.320	6.031	8,000
2022-11-01	7.100	7.100	7.100	7.100	5.850	20
2022-10-31	7.090	7.090	7.090	7.090	5.842	38
2022-10-28	6.610	7.100	6.610	7.090	5.842	12,313
2022-10-27	6.600	6.720	6.450	6.640	5.471	11,030
2022-10-26	6.620	6.860	6.620	6.800	5.603	7,134
2022-10-25	6.730	6.760	6.500	6.500	5.356	7,549
2022-10-24	6.440	6.740	6.390	6.740	5.553	18,419
2022-10-21	6.200	6.200	6.100	6.190	5.100	5,465
2022-10-20	6.150	6.200	5.940	6.200	5.108	64,753
2022-10-19	6.350	6.350	5.780	6.000	4.944	168,955
2022-10-18	6.460	6.500	6.350	6.350	5.232	9,183
2022-10-17	6.360	6.480	6.360	6.480	5.339	4,962
2022-10-14	6.730	6.790	6.300	6.350	5.232	72,808
2022-10-13	7.000	7.000	6.730	6.950	5.726	7,443
2022-10-12	6.840	6.840	6.840	6.840	5.636	87
2022-10-11	6.810	6.900	6.810	6.840	5.636	2,782
2022-10-10	6.900	6.920	6.850	6.850	5.644	11,964

← NewerPage 17 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2820 AUD
2026-02-27	0.2550 AUD
2025-08-29	0.2470 AUD
2025-02-28	0.2190 AUD
2024-08-28	0.2110 AUD
2024-02-23	0.1820 AUD
2023-08-25	0.1800 AUD
2023-02-24	0.1230 AUD
2022-08-26	0.1490 AUD
2022-02-25	0.1480 AUD
2021-08-27	0.1460 AUD
2021-02-26	0.1230 AUD
2020-08-28	0.1150 AUD
2020-02-28	0.1150 AUD
2019-08-27	0.1130 AUD
2019-02-27	0.1100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.