Fiducian Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	8.490	8.500	8.330	8.340	8.340	9,681
2026-10-15	8.500	8.500	8.340	8.490	8.490	38,425
2026-10-14	8.380	8.500	8.350	8.400	8.400	26,837
2026-10-13	8.430	8.515	8.370	8.380	8.380	33,034
2026-10-12	8.600	8.600	8.420	8.460	8.460	20,854
2026-10-09	8.390	8.580	8.350	8.420	8.420	26,210
2026-10-08	8.530	8.640	8.390	8.390	8.390	25,661
2026-10-07	8.650	8.650	8.510	8.520	8.520	7,529
2026-10-06	8.620	8.670	8.510	8.510	8.510	28,676
2026-10-05	8.620	8.640	8.580	8.605	8.605	7,302
2026-10-02	8.520	8.750	8.520	8.590	8.590	7,957
2026-10-01	8.770	8.800	8.530	8.530	8.530	51,095
2026-09-30	8.790	8.850	8.720	8.800	8.800	37,551
2026-09-29	8.700	8.805	8.630	8.720	8.720	17,643
2026-09-28	8.670	9.010	8.650	8.700	8.700	30,606
2026-09-25	8.730	8.750	8.670	8.670	8.670	42,997
2026-09-24	8.910	8.970	8.810	8.810	8.810	6,528
2026-09-23	8.810	9.030	8.810	8.910	8.910	33,807
2026-09-22	8.760	8.870	8.760	8.810	8.810	9,100
2026-09-21	8.800	8.810	8.735	8.800	8.800	18,168
2026-09-18	8.890	8.900	8.810	8.880	8.880	4,362

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.