See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.47▲ 1.36%
← FID.AU stock page

Fiducian Group Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-248.0008.0007.5607.5605.99914,777
2022-01-218.3108.3107.8307.8406.2218,258
2022-01-208.3008.3108.1708.1706.4839,004
2022-01-198.1708.3108.1708.2906.57827,365
2022-01-188.5008.5008.2708.3106.5947,059
2022-01-178.4008.4008.2608.2606.5557,530
2022-01-148.3008.4308.2508.2506.5474,922
2022-01-138.3108.3908.1708.1706.48322,916
2022-01-128.3908.3908.3108.3506.6261,032
2022-01-118.4008.5008.3908.5006.7451,645
2022-01-108.3008.5008.3008.4606.7132,317
2022-01-078.4408.4858.3008.3006.5865,054
2022-01-068.3608.4508.3508.4406.6972,782
2022-01-058.5008.7808.4308.4306.6905,274
2022-01-048.5008.6008.2708.4306.6902,798
2021-12-318.5008.5408.4308.4306.6903,578
2021-12-308.5008.5008.2508.4906.7371,521
2021-12-298.4508.5008.3608.4406.6973,164
2021-12-248.4508.4508.4508.4506.7055,146
2021-12-238.2308.4508.2308.4506.7055,585
2021-12-228.4008.4208.2308.4106.6749,726
2021-12-218.4008.4208.4008.4006.66627,129
2021-12-208.3508.4008.3408.4006.6661,177
2021-12-178.3758.4008.3008.3506.6263,218
2021-12-168.3508.4208.3108.4206.68221,532
2021-12-158.2708.3508.2408.3156.5981,545
2021-12-148.3008.3008.3008.3006.58649
2021-12-138.3558.4008.3008.4006.66610,074
2021-12-108.2708.3908.2708.3756.6461,137
2021-12-098.3808.3908.3508.3656.6381,841
2021-12-088.3508.3508.3508.3506.62636,219
2021-12-078.2508.2708.1708.2706.56320,161
2021-12-068.3908.4008.2908.3506.62631,267
2021-12-038.2508.3808.1608.2906.5783,823
2021-12-028.2508.4008.2508.3806.6501,214
2021-12-018.3008.4008.2008.4006.6664,315
2021-11-308.4408.4408.2608.4306.6901,384
2021-11-298.4408.4408.2708.4406.6974,424
2021-11-268.4908.5558.3508.4906.7376,378
2021-11-258.4008.5008.3908.4606.71337,930
2021-11-248.4208.4408.4108.4206.682763
2021-11-238.2708.4508.2708.4206.68228,820
2021-11-228.5208.5208.3008.3006.5866,642
2021-11-198.2008.5908.0708.5906.8167,087
2021-11-188.2608.3008.2008.2806.57015,858
2021-11-178.2808.2808.2008.2306.5313,949
2021-11-168.3808.5408.1508.2006.5074,925
2021-11-158.3808.6108.3808.6006.8242,284
2021-11-128.5308.6508.3408.3806.65015,386
2021-11-118.6908.6908.5108.6006.8242,615
2021-11-108.8808.8808.6008.8006.98313,543
2021-11-098.7608.8058.7208.8056.9874,734
2021-11-088.8008.8708.7608.7706.9596,056
2021-11-058.8908.8908.7608.7606.95110,590
2021-11-048.9008.9108.7708.7706.95912,181
2021-11-038.8408.9008.7608.8106.99134,468
2021-11-028.8208.8508.7808.8507.023893
2021-11-018.8108.8508.7408.8006.98311,509
2021-10-298.8908.8958.7408.7406.93613,514
2021-10-288.6008.9008.6008.8056.98716,357
← NewerPage 21 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-280.2820 AUD
2026-02-270.2550 AUD
2025-08-290.2470 AUD
2025-02-280.2190 AUD
2024-08-280.2110 AUD
2024-02-230.1820 AUD
2023-08-250.1800 AUD
2023-02-240.1230 AUD
2022-08-260.1490 AUD
2022-02-250.1480 AUD
2021-08-270.1460 AUD
2021-02-260.1230 AUD
2020-08-280.1150 AUD
2020-02-280.1150 AUD
2019-08-270.1130 AUD
2019-02-270.1100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.