Fiducian Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 9.030 | 9.320 | 8.950 | 9.320 | 9.046 | 22,977 |
| 2026-04-30 | 9.000 | 9.000 | 8.760 | 8.880 | 8.619 | 19,232 |
| 2026-04-29 | 9.030 | 9.090 | 8.800 | 8.920 | 8.657 | 23,407 |
| 2026-04-28 | 9.000 | 9.040 | 8.870 | 9.000 | 8.735 | 31,940 |
| 2026-04-27 | 8.690 | 9.000 | 8.690 | 9.000 | 8.735 | 17,689 |
| 2026-04-24 | 8.900 | 8.900 | 8.660 | 8.690 | 8.434 | 4,963 |
| 2026-04-23 | 8.710 | 8.860 | 8.690 | 8.830 | 8.570 | 58,608 |
| 2026-04-22 | 8.850 | 9.005 | 8.530 | 8.790 | 8.531 | 75,894 |
| 2026-04-21 | 8.650 | 8.850 | 8.610 | 8.850 | 8.590 | 30,853 |
| 2026-04-20 | 8.850 | 8.850 | 8.510 | 8.530 | 8.279 | 13,300 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 0.2820 AUD |
| 2026-02-27 | 0.2550 AUD |
| 2025-08-29 | 0.2470 AUD |
| 2025-02-28 | 0.2190 AUD |
| 2024-08-28 | 0.2110 AUD |
| 2024-02-23 | 0.1820 AUD |
| 2023-08-25 | 0.1800 AUD |
| 2023-02-24 | 0.1230 AUD |
| 2022-08-26 | 0.1490 AUD |
| 2022-02-25 | 0.1480 AUD |
| 2021-08-27 | 0.1460 AUD |
| 2021-02-26 | 0.1230 AUD |
| 2020-08-28 | 0.1150 AUD |
| 2020-02-28 | 0.1150 AUD |
| 2019-08-27 | 0.1130 AUD |
| 2019-02-27 | 0.1100 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.