Fiducian Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	11.880	11.940	11.760	11.780	11.164	14,571
2025-11-04	12.150	12.170	11.870	11.880	11.259	15,289
2025-11-03	12.150	12.260	12.050	12.150	11.515	3,224
2025-10-31	12.140	12.180	12.020	12.150	11.515	13,056
2025-10-30	12.555	12.555	12.150	12.150	11.515	17,983
2025-10-29	12.370	12.720	12.150	12.720	12.055	31,737
2025-10-28	12.980	12.980	12.100	12.610	11.951	64,228
2025-10-27	13.010	13.480	12.980	13.000	12.321	18,064
2025-10-24	13.270	13.610	13.160	13.480	12.775	21,281
2025-10-23	13.450	13.450	13.000	13.270	12.576	16,526
2025-10-22	13.000	13.450	12.750	13.450	12.747	140,145
2025-10-21	12.550	13.000	12.505	13.000	12.321	13,850
2025-10-20	12.620	12.620	12.410	12.550	11.894	9,170
2025-10-17	12.210	12.570	12.210	12.570	11.913	49,805
2025-10-16	12.350	12.510	12.220	12.510	11.856	30,296
2025-10-15	12.620	12.620	12.240	12.300	11.657	58,549
2025-10-14	12.120	12.620	12.120	12.620	11.960	22,018
2025-10-13	12.300	12.300	11.960	12.120	11.487	28,965
2025-10-10	12.200	12.380	12.160	12.370	11.723	13,475
2025-10-09	12.020	12.240	11.890	12.200	11.562	34,713
2025-10-08	12.090	12.090	11.870	12.020	11.392	61,325
2025-10-07	12.170	12.180	11.770	12.180	11.543	29,181
2025-10-06	12.400	12.400	12.050	12.170	11.534	100,359
2025-10-03	12.950	13.150	12.140	12.480	11.828	74,240
2025-10-02	13.080	13.200	13.000	13.170	12.482	15,685
2025-10-01	13.380	13.430	12.960	13.050	12.368	40,031
2025-09-30	13.330	13.470	13.250	13.300	12.605	21,425
2025-09-29	13.030	13.320	12.960	13.320	12.624	29,062
2025-09-26	13.050	13.080	12.900	13.000	12.321	21,327
2025-09-25	13.000	13.280	12.950	13.050	12.368	11,449
2025-09-24	13.070	13.180	12.830	12.960	12.283	10,563
2025-09-23	12.850	13.210	12.840	13.210	12.520	25,308
2025-09-22	12.780	12.930	12.590	12.900	12.226	10,366
2025-09-19	12.920	12.960	12.750	12.780	12.112	9,424
2025-09-18	12.860	12.970	12.740	12.970	12.292	4,369
2025-09-17	12.710	12.940	12.600	12.860	12.188	13,891
2025-09-16	12.960	12.980	12.400	12.720	12.055	10,626
2025-09-15	12.030	12.930	11.930	12.930	12.254	509,865
2025-09-12	12.200	12.300	11.950	12.030	11.401	17,552
2025-09-11	12.690	12.690	12.190	12.200	11.562	17,325
2025-09-10	12.480	12.840	12.480	12.690	12.027	20,490
2025-09-09	12.320	12.480	12.230	12.480	11.828	15,749
2025-09-08	12.490	12.490	12.220	12.300	11.657	11,667
2025-09-05	12.540	12.670	12.480	12.480	11.828	6,141
2025-09-04	12.640	12.690	12.500	12.540	11.885	8,634
2025-09-03	12.500	12.570	12.470	12.510	11.856	7,182
2025-09-02	13.010	13.010	12.370	12.490	11.837	6,753
2025-09-01	13.340	13.390	13.010	13.010	12.330	11,852
2025-08-29	12.910	13.490	12.910	13.360	12.662	22,203
2025-08-28	12.930	13.200	12.915	13.200	12.276	48,893
2025-08-27	12.950	13.190	12.910	12.980	12.071	5,648
2025-08-26	13.150	13.180	12.895	12.960	12.053	18,153
2025-08-25	12.925	13.250	12.900	13.010	12.099	19,044
2025-08-22	12.690	12.900	12.650	12.850	11.951	39,236
2025-08-21	12.110	12.800	12.110	12.650	11.765	38,474
2025-08-20	12.410	12.610	12.100	12.100	11.253	9,800
2025-08-19	12.500	12.880	12.410	12.410	11.541	31,796
2025-08-18	11.450	12.555	11.450	12.550	11.672	53,698
2025-08-15	11.380	11.430	11.280	11.280	10.490	3,037
2025-08-14	11.230	11.430	11.140	11.430	10.630	14,341

← NewerPage 5 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2820 AUD
2026-02-27	0.2550 AUD
2025-08-29	0.2470 AUD
2025-02-28	0.2190 AUD
2024-08-28	0.2110 AUD
2024-02-23	0.1820 AUD
2023-08-25	0.1800 AUD
2023-02-24	0.1230 AUD
2022-08-26	0.1490 AUD
2022-02-25	0.1480 AUD
2021-08-27	0.1460 AUD
2021-02-26	0.1230 AUD
2020-08-28	0.1150 AUD
2020-02-28	0.1150 AUD
2019-08-27	0.1130 AUD
2019-02-27	0.1100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.