Fiducian Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-13	11.410	11.510	11.220	11.230	10.444	8,072
2025-08-12	11.450	11.550	11.410	11.410	10.611	3,280
2025-08-11	11.450	11.570	11.350	11.570	10.760	8,510
2025-08-08	11.250	11.500	11.250	11.500	10.695	17,081
2025-08-07	11.380	11.480	11.190	11.280	10.490	3,590
2025-08-06	11.580	11.600	11.310	11.320	10.528	24,328
2025-08-05	11.060	11.590	10.930	11.580	10.769	22,715
2025-08-04	11.180	11.250	10.700	11.120	10.342	23,266
2025-08-01	11.190	11.290	11.100	11.180	10.397	18,433
2025-07-31	11.000	11.230	10.970	11.230	10.444	15,830
2025-07-30	11.040	11.040	10.900	11.040	10.267	2,491
2025-07-29	10.960	11.040	10.840	10.980	10.211	20,240
2025-07-28	11.030	11.030	10.780	10.960	10.193	45,224
2025-07-25	10.900	11.050	10.810	11.050	10.277	6,343
2025-07-24	11.650	11.680	10.790	10.790	10.035	28,377
2025-07-23	11.000	11.960	10.940	11.680	10.862	47,842
2025-07-22	11.100	11.150	10.640	11.000	10.230	19,726
2025-07-21	10.900	11.200	10.640	11.140	10.360	18,016
2025-07-18	10.390	10.950	10.390	10.900	10.137	15,477
2025-07-17	10.360	10.490	10.260	10.320	9.598	11,362
2025-07-16	10.430	10.640	10.250	10.250	9.533	20,060
2025-07-15	10.720	10.890	10.550	10.550	9.812	21,094
2025-07-14	10.310	10.750	10.310	10.730	9.979	25,214
2025-07-11	10.250	10.500	10.060	10.300	9.579	21,948
2025-07-10	10.230	10.250	10.030	10.040	9.337	9,808
2025-07-09	10.150	10.240	9.840	10.230	9.514	5,576
2025-07-08	9.970	10.250	9.940	10.150	9.440	28,109
2025-07-07	9.820	9.970	9.680	9.900	9.207	9,727
2025-07-04	9.630	9.830	9.610	9.610	8.937	13,037
2025-07-03	9.500	9.640	9.250	9.630	8.956	22,295
2025-07-02	9.530	9.730	9.500	9.500	8.835	9,606
2025-07-01	9.650	9.780	9.520	9.520	8.854	5,798
2025-06-30	9.640	9.790	9.630	9.750	9.068	3,257
2025-06-27	9.730	9.740	9.500	9.500	8.835	2,055
2025-06-26	9.860	9.860	9.620	9.720	9.040	6,549
2025-06-25	9.410	9.850	9.390	9.850	9.161	53,959
2025-06-24	9.110	9.420	9.040	9.410	8.751	14,273
2025-06-23	9.120	9.160	8.940	9.100	8.463	16,477
2025-06-20	9.120	9.230	9.080	9.120	8.482	5,826
2025-06-19	9.540	9.540	9.120	9.180	8.537	14,956
2025-06-18	9.550	9.600	9.280	9.300	8.649	21,465
2025-06-17	9.500	9.590	9.430	9.590	8.919	8,049
2025-06-16	9.500	9.500	9.350	9.500	8.835	31,693
2025-06-13	9.735	9.840	9.550	9.550	8.882	9,497
2025-06-12	9.880	9.880	9.560	9.700	9.021	9,923
2025-06-11	9.970	9.970	9.750	9.750	9.068	6,839
2025-06-10	9.860	9.980	9.860	9.970	9.272	3,129
2025-06-06	9.980	10.280	9.740	9.860	9.170	17,348
2025-06-05	9.970	9.990	9.760	9.980	9.281	4,571
2025-06-04	9.670	9.980	9.560	9.980	9.281	22,724
2025-06-03	9.610	9.750	9.500	9.680	9.002	10,699
2025-06-02	9.700	9.750	9.580	9.660	8.984	11,032
2025-05-30	9.650	9.700	9.600	9.700	9.021	9,295
2025-05-29	9.670	9.700	9.630	9.700	9.021	6,556
2025-05-28	9.610	9.750	9.600	9.750	9.068	4,771
2025-05-27	9.650	9.700	9.570	9.580	8.909	28,949
2025-05-26	9.660	9.710	9.600	9.650	8.975	1,930
2025-05-23	9.750	9.750	9.660	9.660	8.984	548
2025-05-22	9.710	9.910	9.710	9.910	9.216	5,437
2025-05-21	9.930	9.940	9.780	9.880	9.188	5,420

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2820 AUD
2026-02-27	0.2550 AUD
2025-08-29	0.2470 AUD
2025-02-28	0.2190 AUD
2024-08-28	0.2110 AUD
2024-02-23	0.1820 AUD
2023-08-25	0.1800 AUD
2023-02-24	0.1230 AUD
2022-08-26	0.1490 AUD
2022-02-25	0.1480 AUD
2021-08-27	0.1460 AUD
2021-02-26	0.1230 AUD
2020-08-28	0.1150 AUD
2020-02-28	0.1150 AUD
2019-08-27	0.1130 AUD
2019-02-27	0.1100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.