Fiducian Group Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-25	8.950	8.950	8.860	8.930	8.136	3,110
2024-11-22	9.110	9.110	8.930	8.980	8.181	2,602
2024-11-21	9.010	9.160	9.000	9.000	8.200	8,477
2024-11-20	9.050	9.100	8.970	9.050	8.245	4,528
2024-11-19	9.100	9.100	9.050	9.050	8.245	2,447
2024-11-18	9.030	9.100	8.890	9.100	8.291	2,966
2024-11-15	9.000	9.100	8.870	9.100	8.291	12,358
2024-11-14	9.100	9.100	8.970	9.100	8.291	1,206
2024-11-13	9.160	9.160	8.970	8.970	8.172	2,785
2024-11-12	9.250	9.250	9.000	9.160	8.345	9,823
2024-11-11	9.060	9.260	9.000	9.150	8.336	26,001
2024-11-08	9.260	9.260	8.910	9.140	8.327	8,555
2024-11-07	9.100	9.100	8.800	8.850	8.063	4,198
2024-11-06	8.960	9.260	8.960	9.100	8.291	3,754
2024-11-05	9.130	9.130	8.930	8.930	8.136	504,155
2024-11-04	9.140	9.200	9.140	9.150	8.336	2,388
2024-11-01	9.220	9.230	9.040	9.040	8.236	7,224
2024-10-31	9.240	9.240	9.150	9.150	8.336	2,880
2024-10-30	9.080	9.340	9.080	9.300	8.473	2,569
2024-10-29	9.210	9.220	9.070	9.070	8.263	9,959
2024-10-28	9.300	9.350	9.210	9.250	8.427	4,229
2024-10-25	9.150	9.300	9.150	9.250	8.427	16,379
2024-10-24	9.220	9.220	9.070	9.200	8.382	1,047
2024-10-23	9.220	9.220	9.070	9.220	8.400	4,562
2024-10-22	9.050	9.250	9.050	9.220	8.400	9,672
2024-10-21	8.920	9.340	8.910	9.120	8.309	14,525
2024-10-18	8.855	8.920	8.650	8.920	8.127	2,768
2024-10-17	8.800	9.100	8.790	8.800	8.017	14,107
2024-10-16	8.680	8.790	8.600	8.790	8.008	4,462
2024-10-15	8.830	8.830	8.680	8.680	7.908	5,601
2024-10-14	8.830	8.830	8.670	8.830	8.045	16,925
2024-10-11	8.770	8.920	8.590	8.820	8.036	10,490
2024-10-10	8.570	8.800	8.570	8.800	8.017	13,812
2024-10-09	8.700	8.700	8.550	8.570	7.808	2,586
2024-10-08	8.540	8.710	8.390	8.450	7.698	10,201
2024-10-07	8.590	8.590	8.360	8.570	7.808	1,261
2024-10-04	8.380	8.590	8.380	8.590	7.826	7,789
2024-10-03	8.500	8.520	8.350	8.380	7.635	1,661
2024-10-02	8.400	8.640	8.400	8.430	7.680	14,185
2024-10-01	8.610	8.610	8.400	8.440	7.689	10,997
2024-09-30	8.310	8.540	8.310	8.540	7.780	5,491
2024-09-27	8.670	8.680	8.270	8.270	7.534	10,311
2024-09-26	8.500	8.690	8.440	8.690	7.917	4,313
2024-09-25	8.560	8.640	8.230	8.350	7.607	11,582
2024-09-24	8.600	8.710	8.560	8.560	7.799	4,772
2024-09-23	8.600	8.780	8.570	8.780	7.999	3,407
2024-09-20	8.840	8.940	8.580	8.580	7.817	9,720
2024-09-19	8.720	8.860	8.720	8.840	8.054	11,419
2024-09-18	8.850	8.850	8.700	8.790	8.008	11,711
2024-09-17	8.540	9.000	8.540	8.850	8.063	13,615
2024-09-16	8.380	8.570	8.380	8.550	7.790	19,348
2024-09-13	8.210	8.450	8.210	8.350	7.607	15,225
2024-09-12	8.280	8.280	8.210	8.210	7.480	4,468
2024-09-11	8.300	8.350	8.170	8.280	7.544	3,456
2024-09-10	7.960	8.400	7.960	8.350	7.607	19,916
2024-09-09	8.120	8.120	7.930	7.950	7.243	13,177
2024-09-06	7.990	8.170	7.990	8.050	7.334	17,267
2024-09-05	7.950	8.000	7.850	7.990	7.279	7,450
2024-09-04	8.050	8.090	7.920	7.950	7.243	2,737
2024-09-03	8.140	8.150	8.010	8.010	7.298	10,083

← NewerPage 9 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	0.2820 AUD
2026-02-27	0.2550 AUD
2025-08-29	0.2470 AUD
2025-02-28	0.2190 AUD
2024-08-28	0.2110 AUD
2024-02-23	0.1820 AUD
2023-08-25	0.1800 AUD
2023-02-24	0.1230 AUD
2022-08-26	0.1490 AUD
2022-02-25	0.1480 AUD
2021-08-27	0.1460 AUD
2021-02-26	0.1230 AUD
2020-08-28	0.1150 AUD
2020-02-28	0.1150 AUD
2019-08-27	0.1130 AUD
2019-02-27	0.1100 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.