Flight Centre Travel Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 12.050 | 12.300 | 11.990 | 12.030 | 11.703 | 1,669,360 |
| 2026-07-24 | 11.880 | 11.910 | 11.700 | 11.710 | 11.392 | 930,184 |
| 2026-07-23 | 11.800 | 12.040 | 11.800 | 11.880 | 11.557 | 1,173,158 |
| 2026-07-22 | 11.750 | 11.940 | 11.730 | 11.840 | 11.518 | 898,156 |
| 2026-07-21 | 11.800 | 11.860 | 11.610 | 11.750 | 11.431 | 1,387,644 |
| 2026-07-20 | 11.890 | 11.920 | 11.600 | 11.830 | 11.509 | 1,566,395 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3000 AUD |
| 2026-03-25 | 0.1200 AUD |
| 2025-09-17 | 0.2900 AUD |
| 2025-03-26 | 0.1100 AUD |
| 2024-09-18 | 0.3000 AUD |
| 2024-03-26 | 0.1000 AUD |
| 2023-09-20 | 0.1800 AUD |
| 2020-03-26 | 0.4000 AUD |
| 2019-09-12 | 0.8822 AUD |
| 2019-03-21 | 1.8814 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.