Flight Centre Travel Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	10.370	10.840	10.350	10.840	10.840	1,175,109
2026-10-16	10.300	10.560	10.300	10.460	10.460	1,178,951
2026-10-15	10.100	10.275	10.010	10.240	10.240	1,887,569
2026-10-14	10.230	10.235	10.075	10.120	10.120	1,155,115
2026-10-13	10.250	10.340	10.180	10.240	10.240	831,297
2026-10-12	10.300	10.450	10.195	10.230	10.230	530,192
2026-10-09	10.240	10.420	10.220	10.260	10.260	1,667,805
2026-10-08	10.260	10.300	10.160	10.160	10.160	584,835
2026-10-07	10.250	10.350	10.230	10.320	10.320	683,983
2026-10-06	10.220	10.290	10.170	10.240	10.240	477,896
2026-10-05	10.300	10.370	10.215	10.220	10.220	504,756
2026-10-02	10.250	10.325	10.230	10.280	10.280	381,642
2026-10-01	10.260	10.340	10.200	10.250	10.250	670,908
2026-09-30	10.230	10.470	10.230	10.350	10.350	727,843
2026-09-29	10.260	10.270	10.130	10.230	10.230	648,527
2026-09-28	10.160	10.240	10.120	10.220	10.220	614,529
2026-09-25	10.350	10.350	10.100	10.180	10.180	759,050
2026-09-24	10.300	10.400	10.220	10.310	10.310	1,128,257
2026-09-23	10.330	10.590	10.330	10.510	10.510	1,571,189
2026-09-22	10.400	10.570	10.290	10.350	10.350	2,772,765
2026-09-21	10.360	10.590	10.360	10.400	10.400	1,363,480

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.