Flight Centre Travel Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-27 | 19.620 | 20.100 | 19.550 | 20.010 | 18.146 | 2,028,318 |
| 2021-10-26 | 19.850 | 20.000 | 19.500 | 19.560 | 17.738 | 2,402,413 |
| 2021-10-25 | 20.500 | 20.700 | 19.760 | 19.850 | 18.001 | 2,367,025 |
| 2021-10-22 | 20.550 | 21.030 | 20.195 | 20.290 | 18.400 | 3,756,726 |
| 2021-10-21 | 21.220 | 21.380 | 19.830 | 20.390 | 18.491 | 8,738,885 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3000 AUD |
| 2026-03-25 | 0.1200 AUD |
| 2025-09-17 | 0.2900 AUD |
| 2025-03-26 | 0.1100 AUD |
| 2024-09-18 | 0.3000 AUD |
| 2024-03-26 | 0.1000 AUD |
| 2023-09-20 | 0.1800 AUD |
| 2020-03-26 | 0.4000 AUD |
| 2019-09-12 | 0.8822 AUD |
| 2019-03-21 | 1.8814 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.