Flight Centre Travel Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 10.280 | 10.330 | 10.050 | 10.150 | 9.874 | 1,762,161 |
| 2026-04-30 | 10.130 | 10.380 | 10.130 | 10.190 | 9.913 | 1,311,898 |
| 2026-04-29 | 10.440 | 10.500 | 10.220 | 10.260 | 9.981 | 2,379,003 |
| 2026-04-28 | 10.450 | 10.620 | 10.450 | 10.500 | 10.215 | 1,027,688 |
| 2026-04-27 | 10.620 | 10.705 | 10.590 | 10.650 | 10.361 | 779,639 |
| 2026-04-24 | 10.800 | 10.870 | 10.485 | 10.600 | 10.312 | 2,179,767 |
| 2026-04-23 | 11.100 | 11.240 | 10.620 | 10.740 | 10.448 | 2,804,064 |
| 2026-04-22 | 11.370 | 11.460 | 11.150 | 11.190 | 10.886 | 1,987,846 |
| 2026-04-21 | 11.690 | 11.780 | 11.400 | 11.570 | 11.256 | 1,650,182 |
| 2026-04-20 | 11.880 | 11.990 | 11.710 | 11.830 | 11.509 | 1,275,416 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.3000 AUD |
| 2026-03-25 | 0.1200 AUD |
| 2025-09-17 | 0.2900 AUD |
| 2025-03-26 | 0.1100 AUD |
| 2024-09-18 | 0.3000 AUD |
| 2024-03-26 | 0.1000 AUD |
| 2023-09-20 | 0.1800 AUD |
| 2020-03-26 | 0.4000 AUD |
| 2019-09-12 | 0.8822 AUD |
| 2019-03-21 | 1.8814 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.